实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02956
31.55%
-
BANKLorenzo Protocol
$0.0324
28.06%
-
REZRenzo
$0.005465
15.44%
-
TUTTutorial
$0.01941
14.31%
-
OSMOOsmosis
$0.0569
14.03%
-
INITInitia
$0.17425
12.34%
-
SOLVSolv Protocol
$0.00485
12.27%
-
CFGCentrifuge
$0.1126
11.27%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.47%
-
BNB币安币
市值$985.17亿
0.69%
-
XRPXRP (瑞波币)
市值$835.25亿
2.25%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.62%
-
TRX波场
市值$311.67亿
0.39%
-
ZEC大零币
市值$219.71亿
5.89%
-
HYPEHyperliquid
市值$176.42亿
4.55%
-
USDCUSDC
成交额$13.90亿
-0.03%
-
BTC比特币
成交额$10.38亿
0.85%
-
ETH以太坊
成交额$4.75亿
1.47%
-
ZEC大零币
成交额$1.54亿
5.89%
-
SOLSolana
成交额$1.34亿
0.62%
-
USD1USD1
成交额$1.20亿
-0.00%
-
XRPXRP (瑞波币)
成交额$9,044.77万
2.25%
-
NEARNEAR Protocol
成交额$8,412.42万
3.31%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$93.45 | $94.66 | $89.30 | $836.29万 | $5,869.14万 | 2.45% |
| 50 |
INJInjective
|
$8.048 | $8.30 | $7.69 | $836.03万 | $8.19亿 | 0.92% |
| 51 |
AVAXAvalanche
|
$8.874 | $8.99 | $8.66 | $834.19万 | $39.28亿 | -0.18% |
| 52 |
HBARHedera
|
$0.07597 | $0.07759 | $0.07532 | $797.08万 | $33.72亿 | -0.77% |
| 53 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $788.95万 | — | -0.02% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$140.37 | $142.49 | $138.61 | $764.03万 | $5,143.83万 | 0.09% |
| 56 |
PAXGPAX Gold
|
$4066.31 | $4,070.00 | $4,003.51 | $755.32万 | $18.13亿 | 0.96% |
| 57 |
TRUMPOfficial Trump
|
$1.689 | $1.72 | $1.66 | $723.43万 | $4.75亿 | 0.06% |
| 58 |
CHIPUSD.AI
|
$0.0543 | $0.05512 | $0.04984 | $708.05万 | $1.08亿 | 4.93% |
| 59 |
SYNSynapse
|
$0.18288 | $0.20455 | $0.16549 | $684.01万 | $3,963.52万 | 10.51% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.23 | $1.19 | $677.82万 | $34.43亿 | 0.50% |
| 61 |
ONDOOndo
|
$0.4161 | $0.4191 | $0.4032 | $675.74万 | $20.30亿 | 1.04% |
| 62 |
REZRenzo
|
$0.005465 | $0.005498 | $0.004542 | $663.92万 | $4,684.52万 | 15.44% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.63 | $219.39 | $214.84 | $626.47万 | $4,739.07万 | 0.59% |
| 64 |
ARBArbitrum
|
$0.1665 | $0.1699 | $0.1648 | $614.59万 | $11.59亿 | -0.48% |
| 65 |
ZROLayerZero
|
$1.658 | $1.72 | $1.60 | $592.24万 | $6.74亿 | 2.41% |
| 66 |
STRKStarknet
|
$0.04636 | $0.04766 | $0.04546 | $554.39万 | $3.50亿 | -0.69% |
| 67 |
ZAMAZama
|
$0.07696 | $0.07792 | $0.07047 | $539.91万 | $1.92亿 | 7.44% |
| 68 |
TIACelestia
|
$0.5407 | $0.553 | $0.498 | $518.11万 | $5.28亿 | -0.09% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.74 | $12.04 | $10.97 | $515.49万 | $1,898.63万 | 6.63% |
| 70 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.25 | $171.66 | $152.46 | $501.95万 | $1,347.71万 | 9.63% |
| 71 |
INITInitia
|
$0.17425 | $0.1987 | $0.14911 | $496.96万 | $3,471.80万 | 12.34% |
| 72 |
BEBBloom Energy (bStocks Tokenize
|
$218.77 | $224.12 | $202.17 | $495.37万 | $496.84万 | 5.98% |
| 73 |
BREVBrevis
|
$0.0868 | $0.0986 | $0.077 | $476.01万 | $2,008.07万 | 9.74% |
| 74 |
DOTPolkadot
|
$0.993 | $1.02 | $0.977 | $466.50万 | $16.92亿 | -1.19% |
| 75 |
FILFilecoin
|
$0.8978 | $0.9169 | $0.8813 | $462.57万 | $7.53亿 | -0.58% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.83 | $9.18 | $8.34 | $461.00万 | $854.08万 | 4.37% |
| 77 |
XPLPlasma
|
$0.07357 | $0.07476 | $0.0707 | $457.48万 | $3.51亿 | 1.56% |
| 78 |
OSMOOsmosis
|
$0.0569 | $0.0672 | $0.0488 | $450.05万 | $4,182.40万 | 14.03% |
| 79 |
ETHFIEther.fi
|
$0.6702 | $0.6758 | $0.6364 | $422.68万 | $6.58亿 | 4.59% |
| 80 |
GTCGitcoin
|
$0.24074 | $0.24908 | $0.22913 | $402.97万 | $2,127.72万 | 3.09% |
| 81 |
PENGUPudgy Penguins
|
$0.007695 | $0.007788 | $0.007375 | $400.96万 | $4.79亿 | 3.29% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.69 | $5.74 | $5.27 | $389.36万 | $3,832.60万 | 6.36% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$407.19 | $408.71 | $390.86 | $389.21万 | $2,768.22万 | 3.82% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05871 | $0.06126 | $0.05333 | $388.43万 | $5,994.10万 | 9.07% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 86 |
CAKEPancakeSwap
|
$2.078 | $2.17 | $2.04 | $378.40万 | $6.77亿 | -2.53% |
| 87 |
ANIMEAnimecoin
|
$0.00294 | $0.00333 | $0.00273 | $370.78万 | $1,542.78万 | 7.30% |
| 88 |
ICPInternet Computer
|
$2.572 | $2.64 | $2.55 | $367.78万 | $14.43亿 | -1.15% |
| 89 |
SKYSky
|
$0.06495 | $0.06821 | $0.06403 | $365.43万 | $15.39亿 | -4.40% |
| 90 |
ASTERAster
|
$0.709 | $0.7152 | $0.7027 | $365.40万 | $17.86亿 | 0.03% |
| 91 |
APTAptos
|
$0.6851 | $0.701 | $0.674 | $349.58万 | $6.07亿 | -0.94% |
| 92 |
TREETree
|
$0.0378 | $0.0412 | $0.0365 | $345.79万 | $591.05万 | 3.56% |
| 93 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.66 | $49.72 | $42.00 | $341.38万 | $191.18万 | -8.12% |
| 94 |
PLUMEPlume
|
$0.01586 | $0.01616 | $0.01554 | $330.55万 | $1.08亿 | -0.75% |
| 95 |
TUTTutorial
|
$0.01941 | $0.01979 | $0.01696 | $328.26万 | $1,446.70万 | 14.31% |
| 96 |
KATKatana
|
$0.00418 | $0.00485 | $0.00412 | $326.15万 | $1,422.29万 | -3.69% |
相关站点
共 40 个
Haedal - 比特币行情
PAX Gold - 比特币
Katana - 数字货币市值
Katana - 加密货币行情
Osmosis - BTC行情
Arbitrum - 比特币行情
Gram - BTC行情
Chainlink - 加密货币行情
艾达币 - 加密货币行情
Katana - BTC行情
Uniswap - 比特币
Tokamak - 以太坊ETH价格
恒星币 - 币种排行
Polkadot - BTC行情
Tokamak - 加密货币行情
Sky - 加密货币行情
Ethena - 比特币
Huma Finance - 数字货币市值
Solana - 数字货币市值
Animecoin - 数字货币市值
USD1 - 以太坊ETH价格
Caldera - 比特币
Worldcoin - 加密货币行情
Gram - 币种排行
比特币 - 比特币行情
StraitsX XUSD - 加密货币行情
大零币 - 数字货币市值
Tree - BTC行情
Quant - 币种排行
Celestia - 加密货币行情
恒星币 - BTC行情
Huma Finance - 数字货币市值
莱特币 - 加密货币行情
Tutorial - BTC行情
RWUSD - 币种排行
Nillion - 比特币
NEAR Protocol - 数字货币市值
Bittensor - 数字货币市值
Hyperliquid - 数字货币市值
艾达币 - 加密货币行情