PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 18:40:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$63.97	$62.38	$30.12万	$209.15万	-2.03%
29	PUMPPump.fun	$0.004345	$0.004409	$0.004133	$1,553.09万	$19.73亿	4.52%
523	LISTALista DAO	$0.0792	$0.0813	$0.078	$17.86万	$3,411.53万	0.00%
185	MRNABModerna (bStocks Tokenized Sto	$204.98	$208.84	$180.12	$109.15万	$245.16万	5.79%
529	NEO小蚁	$2.127	$2.14	$2.04	$17.17万	$1.46亿	4.11%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
198	RVNRavencoin	$0.001451	$0.001488	$0.001356	$97.69万	$2,286.46万	6.69%
285	ROSEOasis	$0.00683	$0.00693	$0.00657	$56.77万	$5,423.61万	3.64%
24	CRCLBCircle Internet Group (bStocks	$81.96	$82.34	$78.60	$1,885.46万	$1.55亿	3.39%
307	PROVESuccinct	$0.1933	$0.1964	$0.1824	$50.44万	$3,685.24万	5.00%
437	STEEM斯蒂姆币	$0.04876	$0.04917	$0.04771	$28.66万	$2,734.26万	0.27%
611	PENGBPENGB	$61	$61.14	$55.62	$11.17万	—	9.10%
609	MAVMaverick Protocol	$0.00988	$0.00998	$0.00955	$11.26万	$1,135.00万	3.35%
236	ONEONEchain	$0.001324	$0.001345	$0.001266	$77.35万	$5,738.00万	2.08%
44	DASH达世币	$53.75	$55.76	$53.64	$934.06万	$6.97亿	-1.16%
575	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.07	$8.67	$13.74万	$254.95万	3.34%
402	DYMDymension	$0.0181	$0.01825	$0.01739	$34.37万	$1,205.99万	3.96%
100	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$296.00万	$5,746.42万	1.03%
525	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.409	$17.73万	$716.68万	1.22%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%