USD.AI

CHIP · 美元计价

$0.05413

≈ ￥0.357258

3.18% ($0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.05554

24H 最低

$0.04984

今日开盘

$0.05246

24H 成交量

$539.93万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	NFLXBNetflix (bStocks Tokenized Sto	$62.65	$63.97	$62.58	$27.82万	$209.15万	-1.91%
27	PUMPPump.fun	$0.004336	$0.004409	$0.004092	$1,759.16万	$19.73亿	3.78%
524	LISTALista DAO	$0.0795	$0.0813	$0.078	$18.06万	$3,411.53万	-0.75%
172	MRNABModerna (bStocks Tokenized Sto	$205.89	$208.84	$180.12	$116.92万	$245.16万	4.49%
508	NEO小蚁	$2.106	$2.14	$2.03	$19.55万	$1.46亿	1.99%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
188	RVNRavencoin	$0.001443	$0.001488	$0.001345	$100.51万	$2,286.46万	5.95%
281	ROSEOasis	$0.00682	$0.00693	$0.00656	$57.69万	$5,423.61万	2.56%
23	CRCLBCircle Internet Group (bStocks	$81.31	$81.88	$78.60	$1,914.57万	$1.55亿	1.71%
302	PROVESuccinct	$0.1951	$0.1964	$0.1824	$53.22万	$3,685.24万	5.40%
337	STEEM斯蒂姆币	$0.04826	$0.04917	$0.04771	$43.73万	$2,734.26万	-0.90%
616	PENGBPENGB	$60.28	$61.02	$54.14	$10.93万	—	10.24%
599	MAVMaverick Protocol	$0.00987	$0.00998	$0.00946	$12.12万	$1,135.00万	2.17%
238	ONEONEchain	$0.001305	$0.001334	$0.001266	$76.20万	$5,738.00万	-0.08%
43	DASH达世币	$54.49	$55.92	$53.67	$1,003.33万	$6.97亿	-1.00%
505	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.00	$8.50	$20.01万	$254.95万	4.43%
408	DYMDymension	$0.01794	$0.01825	$0.01733	$33.51万	$1,205.99万	1.59%
108	AIArtificial Inu	$0.0196	$0.0202	$0.0195	$263.71万	$5,746.42万	-0.51%
538	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.02万	$716.68万	1.22%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%