Filecoin

FIL · 美元计价

$0.9089

≈ ￥5.9987

1.11% ($0.01)

更新于 2026-10-28 15:45:02

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.8989

24H 成交量

$461.26万

流通市值

$7.53亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	NFLXBNetflix (bStocks Tokenized Sto	$62.58	$63.97	$62.58	$29.10万	$209.15万	-2.04%
27	PUMPPump.fun	$0.004325	$0.004409	$0.004092	$1,750.59万	$19.73亿	3.64%
533	LISTALista DAO	$0.0793	$0.0813	$0.078	$17.69万	$3,411.53万	-0.13%
175	MRNABModerna (bStocks Tokenized Sto	$206.71	$208.84	$180.12	$113.45万	$245.16万	5.28%
519	NEO小蚁	$2.11	$2.14	$2.03	$18.53万	$1.46亿	2.53%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
191	RVNRavencoin	$0.001448	$0.001488	$0.001345	$100.72万	$2,286.46万	6.79%
287	ROSEOasis	$0.00683	$0.00693	$0.00656	$56.69万	$5,423.61万	2.55%
23	CRCLBCircle Internet Group (bStocks	$81.1	$81.88	$78.60	$1,879.11万	$1.55亿	2.01%
293	PROVESuccinct	$0.1941	$0.1964	$0.1824	$55.45万	$3,685.24万	4.86%
381	STEEM斯蒂姆币	$0.04878	$0.04917	$0.04771	$37.20万	$2,734.26万	0.89%
603	PENGBPENGB	$60.78	$61.14	$54.28	$11.73万	—	11.65%
595	MAVMaverick Protocol	$0.00991	$0.00998	$0.00946	$12.42万	$1,135.00万	3.02%
253	ONEONEchain	$0.001311	$0.001333	$0.001266	$71.78万	$5,738.00万	-1.50%
46	DASH达世币	$54.74	$55.92	$53.67	$928.56万	$6.97亿	-1.05%
503	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.00	$8.54	$20.33万	$254.95万	4.92%
398	DYMDymension	$0.0181	$0.01825	$0.01733	$34.86万	$1,205.99万	2.03%
106	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$265.06万	$5,746.42万	-0.51%
543	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$16.82万	$716.68万	1.22%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%