Ondo

ONDO · 美元计价

$0.4206

≈ ￥2.776

3.65% ($0.01)

更新于 2026-10-28 18:00:03

24H 最高

$0.4232

24H 最低

$0.4032

今日开盘

$0.4058

24H 成交量

$637.15万

流通市值

$20.30亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	NFLXBNetflix (bStocks Tokenized Sto	$62.55	$63.97	$62.41	$30.43万	$209.15万	-1.85%
28	PUMPPump.fun	$0.004369	$0.004409	$0.004102	$1,586.15万	$19.73亿	5.99%
524	LISTALista DAO	$0.0791	$0.0813	$0.078	$18.01万	$3,411.53万	-0.50%
180	MRNABModerna (bStocks Tokenized Sto	$204.87	$208.84	$180.12	$114.80万	$245.16万	3.69%
522	NEO小蚁	$2.132	$2.14	$2.03	$18.06万	$1.46亿	4.20%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
199	RVNRavencoin	$0.001447	$0.001488	$0.001345	$98.03万	$2,286.46万	6.40%
277	ROSEOasis	$0.00684	$0.00693	$0.00656	$58.18万	$5,423.61万	3.48%
23	CRCLBCircle Internet Group (bStocks	$82.16	$82.34	$78.60	$1,924.97万	$1.55亿	3.62%
306	PROVESuccinct	$0.1937	$0.1964	$0.1824	$50.94万	$3,685.24万	5.33%
416	STEEM斯蒂姆币	$0.04905	$0.04917	$0.04771	$31.89万	$2,734.26万	1.24%
598	PENGBPENGB	$60.4	$61.14	$55.21	$11.97万	—	9.05%
602	MAVMaverick Protocol	$0.00989	$0.00998	$0.00946	$11.88万	$1,135.00万	3.89%
239	ONEONEchain	$0.001332	$0.001345	$0.001266	$76.69万	$5,738.00万	1.84%
46	DASH达世币	$54.11	$55.76	$53.67	$935.01万	$6.97亿	-0.66%
578	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.07	$8.62	$13.84万	$254.95万	4.04%
393	DYMDymension	$0.01813	$0.01825	$0.01733	$35.68万	$1,205.99万	3.54%
101	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$294.75万	$5,746.42万	0.00%
530	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.45万	$716.68万	1.47%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%