Avalanche

AVAX · 美元计价

$9.016

≈ ￥59.5056

2.50% ($0.22)

更新于 2026-10-28 16:00:02

24H 最高

$9.09

24H 最低

$8.69

今日开盘

$8.796

24H 成交量

$1,037.47万

流通市值

$39.28亿

24H 涨跌额

($0.22)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	NFLXBNetflix (bStocks Tokenized Sto	$62.54	$63.97	$62.54	$29.10万	$209.15万	-2.10%
27	PUMPPump.fun	$0.004334	$0.004409	$0.004092	$1,736.06万	$19.73亿	3.51%
530	LISTALista DAO	$0.0795	$0.0813	$0.078	$17.66万	$3,411.53万	0.25%
176	MRNABModerna (bStocks Tokenized Sto	$206.39	$208.84	$180.12	$113.60万	$245.16万	5.34%
515	NEO小蚁	$2.111	$2.14	$2.03	$18.70万	$1.46亿	2.43%
549	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
192	RVNRavencoin	$0.001442	$0.001488	$0.001345	$100.66万	$2,286.46万	6.19%
287	ROSEOasis	$0.00681	$0.00693	$0.00656	$56.44万	$5,423.61万	2.10%
23	CRCLBCircle Internet Group (bStocks	$81.5	$81.88	$78.60	$1,872.70万	$1.55亿	2.43%
293	PROVESuccinct	$0.1938	$0.1964	$0.1824	$54.86万	$3,685.24万	4.42%
387	STEEM斯蒂姆币	$0.04872	$0.04917	$0.04771	$36.45万	$2,734.26万	0.87%
602	PENGBPENGB	$60.94	$61.14	$54.70	$11.68万	—	11.41%
595	MAVMaverick Protocol	$0.00986	$0.00998	$0.00946	$12.34万	$1,135.00万	2.71%
253	ONEONEchain	$0.001311	$0.001331	$0.001266	$71.19万	$5,738.00万	-1.21%
45	DASH达世币	$54.33	$55.92	$53.67	$968.31万	$6.97亿	-2.21%
577	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.00	$8.59	$14.37万	$254.95万	3.47%
399	DYMDymension	$0.01806	$0.01825	$0.01733	$34.70万	$1,205.99万	2.09%
104	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$270.18万	$5,746.42万	-0.51%
547	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$16.45万	$716.68万	1.47%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%