Initia

INIT · 美元计价

$0.20628

≈ ￥1.3614

29.81% ($0.05)

更新于 2026-10-28 19:05:02

24H 最高

$0.20657

24H 最低

$0.15717

今日开盘

$0.15891

24H 成交量

$778.48万

流通市值

$3,471.80万

24H 涨跌额

($0.05)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	NFLXBNetflix (bStocks Tokenized Sto	$62.23	$63.97	$62.23	$30.24万	$209.15万	-2.28%
29	PUMPPump.fun	$0.004332	$0.004409	$0.004133	$1,503.26万	$19.73亿	2.65%
522	LISTALista DAO	$0.0791	$0.0813	$0.078	$17.92万	$3,411.53万	-0.75%
185	MRNABModerna (bStocks Tokenized Sto	$204.15	$208.84	$180.12	$108.77万	$245.16万	5.11%
529	NEO小蚁	$2.125	$2.14	$2.04	$17.40万	$1.46亿	3.41%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
198	RVNRavencoin	$0.001458	$0.001488	$0.00136	$95.90万	$2,286.46万	6.42%
286	ROSEOasis	$0.00683	$0.00693	$0.00658	$55.36万	$5,423.61万	3.02%
24	CRCLBCircle Internet Group (bStocks	$82.17	$82.66	$78.60	$1,871.18万	$1.55亿	2.82%
313	PROVESuccinct	$0.1938	$0.1964	$0.1824	$48.99万	$3,685.24万	4.81%
442	STEEM斯蒂姆币	$0.04889	$0.04917	$0.04771	$27.64万	$2,734.26万	-0.22%
613	PENGBPENGB	$60.89	$61.15	$55.62	$11.04万	—	7.94%
610	MAVMaverick Protocol	$0.00986	$0.00998	$0.00956	$11.25万	$1,135.00万	2.39%
257	ONEONEchain	$0.001322	$0.001345	$0.001266	$68.74万	$5,738.00万	2.40%
44	DASH达世币	$53.75	$55.76	$53.54	$937.49万	$6.97亿	-2.06%
579	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.07	$8.67	$13.54万	$254.95万	3.43%
401	DYMDymension	$0.01809	$0.01825	$0.01744	$34.30万	$1,205.99万	2.96%
97	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$295.01万	$5,746.42万	-0.51%
528	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.411	$17.41万	$716.68万	0.24%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%