PAX Gold

PAXG · 美元计价

$4036.3

≈ ￥26639.58

0.43% ($17.45)

更新于 2026-10-28 14:15:01

24H 最高

$4,076.62

24H 最低

$4,003.51

今日开盘

$4018.85

24H 成交量

$766.35万

流通市值

$18.13亿

24H 涨跌额

($17.45)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	NFLXBNetflix (bStocks Tokenized Sto	$62.65	$63.97	$62.58	$27.69万	$209.15万	-1.83%
27	PUMPPump.fun	$0.004369	$0.004409	$0.004092	$1,758.38万	$19.73亿	5.00%
521	LISTALista DAO	$0.0797	$0.0813	$0.078	$18.24万	$3,411.53万	-0.87%
172	MRNABModerna (bStocks Tokenized Sto	$205.89	$208.84	$180.12	$116.71万	$245.16万	4.60%
510	NEO小蚁	$2.109	$2.14	$2.03	$19.18万	$1.46亿	2.48%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
188	RVNRavencoin	$0.001448	$0.001488	$0.001345	$100.73万	$2,286.46万	6.47%
282	ROSEOasis	$0.00682	$0.00693	$0.00656	$57.42万	$5,423.61万	2.56%
23	CRCLBCircle Internet Group (bStocks	$81.49	$81.88	$78.60	$1,909.42万	$1.55亿	2.05%
299	PROVESuccinct	$0.1953	$0.1964	$0.1824	$53.91万	$3,685.24万	5.57%
337	STEEM斯蒂姆币	$0.0484	$0.04917	$0.04771	$43.74万	$2,734.26万	-0.45%
613	PENGBPENGB	$60.51	$61.02	$54.14	$11.08万	—	10.99%
598	MAVMaverick Protocol	$0.00988	$0.00998	$0.00946	$12.25万	$1,135.00万	2.17%
236	ONEONEchain	$0.001308	$0.001334	$0.001266	$76.27万	$5,738.00万	0.00%
43	DASH达世币	$54.53	$55.92	$53.67	$998.95万	$6.97亿	-0.71%
504	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.00	$8.50	$19.79万	$254.95万	5.04%
409	DYMDymension	$0.01798	$0.01825	$0.01733	$33.36万	$1,205.99万	1.87%
108	AIArtificial Inu	$0.0194	$0.0202	$0.0194	$262.38万	$5,746.42万	-1.52%
538	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.04万	$716.68万	1.47%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%