Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$48.48

≈ ￥319.968

14.39% ($6.10)

更新于 2026-10-30 14:05:01

24H 最高

$49.58

24H 最低

$40.63

今日开盘

$42.38

24H 成交量

$435.40万

流通市值

$394.66万

24H 涨跌额

($6.10)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.87	$61.50	$41.53万	$239.36万	-0.05%
25	PUMPPump.fun	$0.004104	$0.004656	$0.003762	$4,191.80万	$20.85亿	-3.93%
434	LISTALista DAO	$0.0786	$0.0834	$0.0732	$50.65万	$3,455.87万	-0.38%
280	MRNABModerna (bStocks Tokenized Sto	$221.05	$225.00	$213.91	$100.52万	$217.62万	2.24%
240	NEO小蚁	$1.944	$2.17	$1.88	$130.46万	$1.52亿	-6.85%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
261	RVNRavencoin	$0.001362	$0.00149	$0.001257	$110.75万	$2,451.39万	-5.55%
249	ROSEOasis	$0.00606	$0.0069	$0.00582	$123.71万	$5,554.99万	-9.01%
32	CRCLBCircle Internet Group (bStocks	$76.65	$81.28	$74.23	$3,219.90万	$1.61亿	-3.83%
170	PROVESuccinct	$0.1899	$0.2065	$0.1657	$221.92万	$3,932.85万	-1.81%
540	STEEM斯蒂姆币	$0.04758	$0.05007	$0.04634	$30.28万	$2,801.09万	-0.96%
631	PENGBPENGB	$54.95	$60.03	$53.87	$15.96万	—	-7.01%
472	MAVMaverick Protocol	$0.00866	$0.00967	$0.00838	$42.79万	$1,125.26万	-8.94%
250	ONEONEchain	$0.001168	$0.00132	$0.001123	$122.52万	$1,933.24万	-4.42%
61	DASH达世币	$48.03	$52.55	$45.32	$1,326.05万	$6.64亿	-7.28%
422	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.38	$8.73	$53.51万	$255.60万	-2.09%
320	DYMDymension	$0.01565	$0.01792	$0.01484	$79.45万	$1,207.73万	-10.37%
47	AIArtificial Inu	$0.0177	$0.0202	$0.017	$1,703.60万	$250.45万	-11.06%
346	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$73.65万	$702.10万	-5.46%
416	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%