XRP (瑞波币)

XRP · 美元计价

$1.3289

≈ ￥8.7707

2.90% ($0.04)

更新于 2026-10-28 18:20:01

24H 最高

$1.34

24H 最低

$1.29

今日开盘

$1.2914

24H 成交量

$9,678.15万

流通市值

$835.25亿

24H 涨跌额

($0.04)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$63.97	$62.41	$30.09万	$209.15万	-1.87%
28	PUMPPump.fun	$0.004352	$0.004409	$0.004112	$1,562.00万	$19.73亿	5.66%
524	LISTALista DAO	$0.0791	$0.0813	$0.078	$17.84万	$3,411.53万	0.38%
181	MRNABModerna (bStocks Tokenized Sto	$204.74	$208.84	$180.12	$114.83万	$245.16万	4.06%
531	NEO小蚁	$2.13	$2.14	$2.04	$17.21万	$1.46亿	4.67%
538	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
199	RVNRavencoin	$0.001448	$0.001488	$0.00135	$97.97万	$2,286.46万	7.10%
279	ROSEOasis	$0.00683	$0.00693	$0.00657	$57.36万	$5,423.61万	3.96%
24	CRCLBCircle Internet Group (bStocks	$81.92	$82.34	$78.60	$1,897.75万	$1.55亿	3.93%
306	PROVESuccinct	$0.1934	$0.1964	$0.1824	$50.57万	$3,685.24万	5.28%
426	STEEM斯蒂姆币	$0.04898	$0.04917	$0.04771	$29.80万	$2,734.26万	0.70%
601	PENGBPENGB	$60.54	$61.14	$55.39	$11.71万	—	9.24%
610	MAVMaverick Protocol	$0.00987	$0.00998	$0.00951	$11.20万	$1,135.00万	3.79%
237	ONEONEchain	$0.001323	$0.001345	$0.001266	$76.96万	$5,738.00万	1.85%
44	DASH达世币	$53.93	$55.76	$53.67	$936.64万	$6.97亿	-0.41%
576	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.07	$8.63	$13.78万	$254.95万	3.94%
400	DYMDymension	$0.01811	$0.01825	$0.01733	$34.62万	$1,205.99万	4.20%
100	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$295.05万	$5,746.42万	0.51%
526	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.68万	$716.68万	1.47%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%