大零币

ZEC · 美元计价

$1306.5

≈ ￥8622.9

6.57% ($80.59)

更新于 2026-10-28 15:25:01

24H 最高

$1,330.95

24H 最低

$1,224.24

今日开盘

$1225.91

24H 成交量

$1.70亿

流通市值

$219.71亿

24H 涨跌额

($80.59)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	NFLXBNetflix (bStocks Tokenized Sto	$62.6	$63.97	$62.58	$27.79万	$209.15万	-1.99%
27	PUMPPump.fun	$0.004313	$0.004409	$0.004092	$1,756.72万	$19.73亿	3.68%
522	LISTALista DAO	$0.0789	$0.0813	$0.078	$18.46万	$3,411.53万	-1.38%
175	MRNABModerna (bStocks Tokenized Sto	$207.35	$208.84	$180.12	$113.26万	$245.16万	5.48%
519	NEO小蚁	$2.107	$2.14	$2.03	$18.51万	$1.46亿	2.28%
546	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
190	RVNRavencoin	$0.00144	$0.001488	$0.001345	$100.78万	$2,286.46万	5.50%
287	ROSEOasis	$0.0068	$0.00693	$0.00656	$57.07万	$5,423.61万	2.10%
24	CRCLBCircle Internet Group (bStocks	$81.1	$81.88	$78.60	$1,876.67万	$1.55亿	1.99%
293	PROVESuccinct	$0.1938	$0.1964	$0.1824	$55.19万	$3,685.24万	4.42%
357	STEEM斯蒂姆币	$0.04851	$0.04917	$0.04771	$39.64万	$2,734.26万	-0.08%
602	PENGBPENGB	$60.78	$61.14	$54.16	$11.76万	—	12.04%
595	MAVMaverick Protocol	$0.00981	$0.00998	$0.00946	$12.39万	$1,135.00万	1.87%
249	ONEONEchain	$0.001307	$0.001334	$0.001266	$72.29万	$5,738.00万	-1.73%
45	DASH达世币	$54.31	$55.92	$53.67	$966.80万	$6.97亿	-0.95%
502	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.00	$8.52	$20.39万	$254.95万	5.40%
398	DYMDymension	$0.018	$0.01825	$0.01733	$34.53万	$1,205.99万	1.98%
108	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$262.42万	$5,746.42万	-0.51%
536	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.39万	$716.68万	1.47%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%