OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	NFLXBNetflix (bStocks Tokenized Sto	$62.55	$62.75	$61.55	$44.68万	$238.47万	-0.11%
31	PUMPPump.fun	$0.004238	$0.004646	$0.004157	$1,917.47万	$20.89亿	-1.94%
563	LISTALista DAO	$0.0782	$0.0798	$0.0758	$16.96万	$3,413.59万	-1.26%
278	MRNABModerna (bStocks Tokenized Sto	$216.31	$218.35	$202.92	$67.06万	$222.59万	4.32%
465	NEO小蚁	$2.075	$2.16	$2.06	$27.46万	$1.51亿	-1.57%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
111	RVNRavencoin	$0.001426	$0.0016	$0.001423	$271.37万	$2,470.47万	-0.83%
252	ROSEOasis	$0.00659	$0.00695	$0.00651	$75.44万	$5,548.54万	-3.09%
33	CRCLBCircle Internet Group (bStocks	$79.41	$82.66	$78.91	$1,678.80万	$1.60亿	-2.01%
471	PROVESuccinct	$0.1921	$0.1954	$0.1898	$26.45万	$3,777.06万	-1.23%
508	STEEM斯蒂姆币	$0.04797	$0.04999	$0.04744	$22.03万	$2,772.73万	-0.83%
624	PENGBPENGB	$58.62	$61.47	$57.73	$11.35万	—	-3.49%
550	MAVMaverick Protocol	$0.00942	$0.00997	$0.00942	$17.95万	$1,152.13万	-4.27%
187	ONEONEchain	$0.001213	$0.001345	$0.001193	$119.23万	$1,944.00万	-7.48%
78	DASH达世币	$51.02	$54.77	$50.85	$543.77万	$6.89亿	-5.83%
558	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.32	$8.88	$17.30万	$257.86万	0.56%
397	DYMDymension	$0.0172	$0.01836	$0.01713	$36.40万	$1,229.35万	-4.50%
36	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$1,564.16万	$255.95万	1.03%
488	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$24.77万	$714.55万	-2.90%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%