Ether.fi

ETHFI · 美元计价

$0.6332

≈ ￥4.1791

-6.58% (-$0.04)

更新于 2026-10-30 05:25:01

24H 最高

$0.6909

24H 最低

$0.6012

今日开盘

$0.6778

24H 成交量

$519.83万

流通市值

$6.78亿

24H 涨跌额

(-$0.04)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$36.66万	$239.36万	0.63%
25	PUMPPump.fun	$0.004209	$0.004656	$0.00395	$3,201.06万	$20.85亿	-8.34%
446	LISTALista DAO	$0.079	$0.0834	$0.076	$38.65万	$3,455.87万	-0.25%
282	MRNABModerna (bStocks Tokenized Sto	$222.08	$225.00	$212.21	$77.48万	$217.62万	4.26%
238	NEO小蚁	$2.018	$2.17	$1.94	$96.67万	$1.52亿	-5.66%
609	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
216	RVNRavencoin	$0.001365	$0.001502	$0.001315	$110.77万	$2,451.39万	-8.39%
239	ROSEOasis	$0.0063	$0.0069	$0.00609	$95.43万	$5,554.99万	-8.56%
32	CRCLBCircle Internet Group (bStocks	$76.76	$81.28	$76.11	$2,124.46万	$1.61亿	-4.74%
194	PROVESuccinct	$0.1927	$0.2065	$0.1892	$138.05万	$3,932.85万	-0.36%
538	STEEM斯蒂姆币	$0.04826	$0.05007	$0.04687	$25.75万	$2,801.09万	-2.84%
624	PENGBPENGB	$55.26	$60.03	$54.74	$14.71万	—	-6.86%
464	MAVMaverick Protocol	$0.00899	$0.00984	$0.0088	$36.08万	$1,125.26万	-8.64%
186	ONEONEchain	$0.001206	$0.001327	$0.00115	$143.67万	$1,933.24万	-8.91%
65	DASH达世币	$48.51	$54.01	$47.02	$868.90万	$6.64亿	-10.18%
540	NOKBNokia (bStocks Tokenized Stock	$9	$9.38	$8.94	$25.22万	$255.60万	-3.02%
332	DYMDymension	$0.01652	$0.0182	$0.01592	$59.35万	$1,207.73万	-9.18%
29	AIArtificial Inu	$0.0188	$0.0202	$0.0186	$2,685.42万	$250.45万	-5.05%
331	PSGParis Saint-Germain Fan Token	$0.394	$0.431	$0.387	$59.41万	$702.10万	-4.60%
353	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%