NEAR Protocol

NEAR · 美元计价

$4.731

≈ ￥31.2246

6.01% ($0.27)

更新于 2026-10-28 17:10:02

24H 最高

$4.81

24H 最低

$4.39

今日开盘

$4.463

24H 成交量

$9,137.55万

流通市值

$59.72亿

24H 涨跌额

($0.27)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$63.97	$62.41	$29.90万	$209.15万	-2.04%
27	PUMPPump.fun	$0.004354	$0.004409	$0.004092	$1,708.91万	$19.73亿	4.71%
528	LISTALista DAO	$0.0787	$0.0813	$0.078	$17.92万	$3,411.53万	-0.88%
179	MRNABModerna (bStocks Tokenized Sto	$205.44	$208.84	$180.12	$114.80万	$245.16万	3.80%
517	NEO小蚁	$2.128	$2.14	$2.03	$18.42万	$1.46亿	3.55%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
196	RVNRavencoin	$0.001443	$0.001488	$0.001345	$99.31万	$2,286.46万	5.33%
278	ROSEOasis	$0.00682	$0.00693	$0.00656	$58.03万	$5,423.61万	2.56%
23	CRCLBCircle Internet Group (bStocks	$81.73	$82.34	$78.60	$1,923.90万	$1.55亿	2.88%
296	PROVESuccinct	$0.193	$0.1964	$0.1824	$53.71万	$3,685.24万	4.49%
413	STEEM斯蒂姆币	$0.04895	$0.04917	$0.04771	$33.65万	$2,734.26万	0.53%
601	PENGBPENGB	$60.42	$61.14	$55.11	$11.86万	—	9.36%
598	MAVMaverick Protocol	$0.00989	$0.00998	$0.00946	$11.95万	$1,135.00万	3.45%
251	ONEONEchain	$0.001319	$0.001345	$0.001266	$71.18万	$5,738.00万	0.30%
45	DASH达世币	$54.08	$55.76	$53.67	$952.05万	$6.97亿	-0.97%
579	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.03	$8.59	$13.91万	$254.95万	4.52%
395	DYMDymension	$0.01812	$0.01825	$0.01733	$35.54万	$1,205.99万	2.96%
105	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$270.19万	$5,746.42万	-0.51%
535	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.22万	$716.68万	1.47%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%