Pudgy Penguins

PENGU · 美元计价

$0.007723

≈ ￥0.050972

-0.45% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.007758

24H 成交量

$712.91万

流通市值

$5.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$62.75	$61.55	$44.59万	$238.47万	-0.19%
29	PUMPPump.fun	$0.004261	$0.004646	$0.004157	$1,911.75万	$20.89亿	-2.34%
564	LISTALista DAO	$0.0788	$0.0798	$0.0758	$16.98万	$3,413.59万	-0.88%
277	MRNABModerna (bStocks Tokenized Sto	$216.21	$218.35	$202.92	$67.07万	$222.59万	4.88%
461	NEO小蚁	$2.087	$2.16	$2.06	$27.51万	$1.51亿	-1.09%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
111	RVNRavencoin	$0.001437	$0.0016	$0.001428	$270.53万	$2,470.47万	-0.69%
251	ROSEOasis	$0.00665	$0.00695	$0.00651	$75.26万	$5,548.54万	-2.64%
34	CRCLBCircle Internet Group (bStocks	$79.61	$82.66	$78.91	$1,662.20万	$1.60亿	-2.21%
466	PROVESuccinct	$0.1932	$0.1956	$0.1898	$26.98万	$3,777.06万	-1.08%
516	STEEM斯蒂姆币	$0.04806	$0.04999	$0.04744	$21.33万	$2,772.73万	-0.64%
613	PENGBPENGB	$59.04	$61.47	$57.73	$12.19万	—	-2.37%
556	MAVMaverick Protocol	$0.0095	$0.00997	$0.00946	$17.71万	$1,152.13万	-3.85%
186	ONEONEchain	$0.001221	$0.001345	$0.001193	$118.00万	$1,944.00万	-6.79%
77	DASH达世币	$51.46	$54.77	$50.86	$545.82万	$6.89亿	-5.67%
561	NOKBNokia (bStocks Tokenized Stock	$9.07	$9.32	$8.88	$17.16万	$257.86万	1.12%
436	DYMDymension	$0.01743	$0.01836	$0.01728	$30.10万	$1,229.35万	-3.01%
37	AIArtificial Inu	$0.0198	$0.0202	$0.0194	$1,443.68万	$255.95万	1.54%
490	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.86万	$714.55万	-2.66%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%