Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$63.97	$62.57	$29.07万	$209.15万	-2.05%
27	PUMPPump.fun	$0.004326	$0.004409	$0.004092	$1,741.45万	$19.73亿	2.80%
531	LISTALista DAO	$0.0795	$0.0813	$0.078	$17.65万	$3,411.53万	0.13%
175	MRNABModerna (bStocks Tokenized Sto	$206.71	$208.84	$180.12	$113.43万	$245.16万	5.46%
517	NEO小蚁	$2.111	$2.14	$2.03	$18.61万	$1.46亿	2.33%
549	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
192	RVNRavencoin	$0.001443	$0.001488	$0.001345	$100.46万	$2,286.46万	6.10%
285	ROSEOasis	$0.00682	$0.00693	$0.00656	$56.56万	$5,423.61万	1.94%
23	CRCLBCircle Internet Group (bStocks	$81.18	$81.88	$78.60	$1,867.49万	$1.55亿	1.68%
291	PROVESuccinct	$0.1939	$0.1964	$0.1824	$55.25万	$3,685.24万	4.36%
387	STEEM斯蒂姆币	$0.04878	$0.04917	$0.04771	$36.51万	$2,734.26万	0.72%
602	PENGBPENGB	$60.79	$61.14	$54.36	$11.66万	—	11.66%
595	MAVMaverick Protocol	$0.00986	$0.00998	$0.00946	$12.46万	$1,135.00万	2.28%
253	ONEONEchain	$0.001311	$0.001331	$0.001266	$71.28万	$5,738.00万	-1.21%
45	DASH达世币	$54.3	$55.92	$53.67	$963.48万	$6.97亿	-2.64%
503	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.00	$8.56	$20.21万	$254.95万	4.44%
398	DYMDymension	$0.01806	$0.01825	$0.01733	$34.81万	$1,205.99万	1.92%
105	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$270.28万	$5,746.42万	-0.51%
547	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$16.49万	$716.68万	1.47%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%