Gitcoin

GTC · 美元计价

$0.254

≈ ￥1.6764

8.60% ($0.02)

更新于 2026-10-28 16:20:02

24H 最高

$0.26529

24H 最低

$0.22913

今日开盘

$0.23388

24H 成交量

$459.82万

流通市值

$2,127.72万

24H 涨跌额

($0.02)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$63.97	$62.41	$28.82万	$209.15万	-2.04%
27	PUMPPump.fun	$0.004329	$0.004409	$0.004092	$1,724.86万	$19.73亿	3.44%
529	LISTALista DAO	$0.0791	$0.0813	$0.078	$17.64万	$3,411.53万	-0.50%
177	MRNABModerna (bStocks Tokenized Sto	$206.1	$208.84	$180.12	$114.21万	$245.16万	4.13%
514	NEO小蚁	$2.115	$2.14	$2.03	$18.82万	$1.46亿	2.82%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
194	RVNRavencoin	$0.001444	$0.001488	$0.001345	$99.95万	$2,286.46万	5.71%
287	ROSEOasis	$0.00681	$0.00693	$0.00656	$56.38万	$5,423.61万	2.10%
23	CRCLBCircle Internet Group (bStocks	$81.5	$81.88	$78.60	$1,852.33万	$1.55亿	2.48%
294	PROVESuccinct	$0.1931	$0.1964	$0.1824	$54.79万	$3,685.24万	4.32%
392	STEEM斯蒂姆币	$0.04867	$0.04917	$0.04771	$35.76万	$2,734.26万	0.62%
602	PENGBPENGB	$61	$61.14	$54.80	$11.57万	—	10.67%
597	MAVMaverick Protocol	$0.00986	$0.00998	$0.00946	$12.08万	$1,135.00万	2.60%
253	ONEONEchain	$0.00131	$0.001331	$0.001266	$70.61万	$5,738.00万	-1.21%
45	DASH达世币	$54.18	$55.76	$53.67	$946.87万	$6.97亿	-1.81%
586	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.00	$8.59	$13.61万	$254.95万	3.46%
401	DYMDymension	$0.01805	$0.01825	$0.01733	$34.63万	$1,205.99万	2.04%
104	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$269.68万	$5,746.42万	-0.51%
546	PSGParis Saint-Germain Fan Token	$0.416	$0.419	$0.408	$16.51万	$716.68万	1.22%
293	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%