比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 17:15:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.75	$61.55	$41.51万	$238.47万	-0.24%
30	PUMPPump.fun	$0.004276	$0.004646	$0.004157	$2,005.09万	$20.89亿	-1.99%
568	LISTALista DAO	$0.0783	$0.0798	$0.0758	$16.60万	$3,413.59万	-0.64%
277	MRNABModerna (bStocks Tokenized Sto	$215.81	$218.35	$202.92	$69.32万	$222.59万	5.22%
455	NEO小蚁	$2.086	$2.16	$2.06	$28.40万	$1.51亿	-2.02%
572	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
109	RVNRavencoin	$0.001428	$0.0016	$0.001404	$275.63万	$2,470.47万	-1.25%
233	ROSEOasis	$0.00664	$0.00695	$0.00651	$79.48万	$5,548.54万	-3.07%
35	CRCLBCircle Internet Group (bStocks	$79.68	$82.66	$78.91	$1,576.30万	$1.60亿	-3.00%
468	PROVESuccinct	$0.1948	$0.1954	$0.1898	$27.00万	$3,777.06万	0.78%
508	STEEM斯蒂姆币	$0.04819	$0.04999	$0.04744	$22.48万	$2,772.73万	-1.53%
626	PENGBPENGB	$58.59	$61.47	$57.73	$11.41万	—	-3.05%
552	MAVMaverick Protocol	$0.00943	$0.00997	$0.00935	$18.32万	$1,152.13万	-4.65%
182	ONEONEchain	$0.001234	$0.00134	$0.001193	$121.25万	$1,944.00万	-7.15%
81	DASH达世币	$50.81	$54.29	$50.44	$490.97万	$6.89亿	-6.22%
491	NOKBNokia (bStocks Tokenized Stock	$9.25	$9.32	$8.88	$24.56万	$257.86万	2.10%
388	DYMDymension	$0.0172	$0.01836	$0.01697	$38.06万	$1,229.35万	-5.18%
20	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$2,824.99万	$255.95万	1.03%
492	PSGParis Saint-Germain Fan Token	$0.404	$0.415	$0.4	$24.45万	$714.55万	-2.18%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%