Artificial Inu

AI · 美元计价

$0.0197

≈ ￥0.13002

-1.01% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.0202

24H 最低

$0.0194

今日开盘

$0.0199

24H 成交量

$498.29万

流通市值

$254.78万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	NFLXBNetflix (bStocks Tokenized Sto	$61.63	$62.86	$61.63	$41.66万	$220.05万	-1.94%
37	PUMPPump.fun	$0.004394	$0.004409	$0.004157	$1,271.44万	$19.37亿	2.26%
565	LISTALista DAO	$0.0786	$0.08	$0.0758	$14.78万	$3,299.93万	-1.13%
255	MRNABModerna (bStocks Tokenized Sto	$214.07	$218.35	$202.92	$69.54万	$215.48万	3.96%
481	NEO小蚁	$2.126	$2.14	$2.07	$21.66万	$1.48亿	1.97%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
119	RVNRavencoin	$0.001582	$0.0016	$0.001411	$212.10万	$2,425.23万	11.25%
287	ROSEOasis	$0.00681	$0.00693	$0.00664	$56.32万	$5,438.89万	-0.44%
30	CRCLBCircle Internet Group (bStocks	$79.88	$82.66	$79.37	$1,510.63万	$1.56亿	-1.69%
422	PROVESuccinct	$0.1925	$0.1963	$0.1909	$31.02万	$3,753.86万	-1.48%
471	STEEM斯蒂姆币	$0.04929	$0.04936	$0.04771	$23.01万	$2,756.72万	0.82%
621	PENGBPENGB	$60.05	$61.15	$58.25	$10.33万	—	1.13%
594	MAVMaverick Protocol	$0.00973	$0.00998	$0.00961	$12.61万	$1,134.46万	-1.12%
247	ONEONEchain	$0.001302	$0.001345	$0.001277	$71.29万	$1,932.69万	1.09%
65	DASH达世币	$53.5	$55.76	$52.69	$598.06万	$6.83亿	-2.64%
623	NOKBNokia (bStocks Tokenized Stock	$9.2	$9.25	$8.84	$10.18万	$253.83万	3.49%
427	DYMDymension	$0.01801	$0.01825	$0.01771	$29.69万	$1,222.11万	-0.22%
74	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$498.29万	$254.78万	-1.01%
492	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$20.63万	$703.89万	-0.48%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%