BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$62.78	$61.55	$47.60万	$220.05万	-0.53%
35	PUMPPump.fun	$0.004537	$0.004646	$0.004157	$1,543.76万	$19.37亿	3.85%
564	LISTALista DAO	$0.0795	$0.0799	$0.0758	$16.00万	$3,299.93万	-0.50%
257	MRNABModerna (bStocks Tokenized Sto	$213.27	$218.35	$202.92	$71.18万	$215.48万	3.31%
465	NEO小蚁	$2.134	$2.16	$2.08	$25.66万	$1.48亿	2.15%
559	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
108	RVNRavencoin	$0.0015	$0.0016	$0.001431	$258.33万	$2,425.23万	3.16%
280	ROSEOasis	$0.00681	$0.00695	$0.00664	$62.65万	$5,438.89万	-0.15%
34	CRCLBCircle Internet Group (bStocks	$80.5	$82.66	$79.37	$1,561.85万	$1.56亿	-0.68%
458	PROVESuccinct	$0.1934	$0.1959	$0.1909	$27.07万	$3,753.86万	-1.07%
486	STEEM斯蒂姆币	$0.04952	$0.04999	$0.04771	$22.97万	$2,756.72万	1.62%
592	PENGBPENGB	$59.03	$61.47	$57.95	$13.29万	—	-0.30%
575	MAVMaverick Protocol	$0.00979	$0.00998	$0.00961	$14.97万	$1,134.46万	-1.41%
225	ONEONEchain	$0.001307	$0.001345	$0.001277	$85.00万	$1,932.69万	0.31%
75	DASH达世币	$53.82	$55.52	$52.69	$527.61万	$6.83亿	-2.13%
563	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.32	$8.84	$16.03万	$253.83万	3.27%
426	DYMDymension	$0.01796	$0.01836	$0.01771	$30.73万	$1,222.11万	-0.77%
64	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$630.02万	$254.78万	0.51%
504	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.22万	$703.89万	-0.24%
306	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%