BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 20:40:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$63.97	$62.06	$31.24万	$209.15万	-2.42%
29	PUMPPump.fun	$0.004252	$0.004409	$0.004167	$1,448.74万	$19.73亿	0.57%
533	LISTALista DAO	$0.0779	$0.0811	$0.0771	$16.93万	$3,411.53万	-3.35%
187	MRNABModerna (bStocks Tokenized Sto	$204.7	$208.84	$180.12	$107.47万	$245.16万	6.06%
518	NEO小蚁	$2.108	$2.14	$2.05	$18.26万	$1.46亿	1.74%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
181	RVNRavencoin	$0.001472	$0.001507	$0.00136	$112.06万	$2,286.46万	7.21%
283	ROSEOasis	$0.00676	$0.00693	$0.00658	$57.78万	$5,423.61万	1.50%
25	CRCLBCircle Internet Group (bStocks	$80.52	$82.66	$78.60	$1,825.48万	$1.55亿	0.08%
312	PROVESuccinct	$0.1932	$0.1964	$0.1824	$50.13万	$3,685.24万	4.77%
457	STEEM斯蒂姆币	$0.04911	$0.04927	$0.04771	$26.29万	$2,734.26万	0.51%
615	PENGBPENGB	$60.23	$61.15	$55.68	$10.84万	—	7.42%
605	MAVMaverick Protocol	$0.00974	$0.00998	$0.00957	$11.41万	$1,135.00万	1.25%
254	ONEONEchain	$0.001304	$0.001345	$0.001266	$70.73万	$5,738.00万	1.16%
47	DASH达世币	$53.45	$55.76	$53.39	$902.43万	$6.97亿	-3.85%
586	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.07	$8.67	$13.11万	$254.95万	3.09%
393	DYMDymension	$0.01788	$0.01825	$0.01766	$35.20万	$1,205.99万	0.51%
95	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$302.44万	$5,746.42万	-0.51%
530	PSGParis Saint-Germain Fan Token	$0.41	$0.419	$0.41	$17.33万	$716.68万	-0.73%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%