Ravencoin

RVN · 美元计价

$0.001457

≈ ￥0.0096162

-1.15% (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高

$0.0016

24H 最低

$0.001404

今日开盘

$0.001474

24H 成交量

$248.93万

流通市值

$2,470.47万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	NFLXBNetflix (bStocks Tokenized Sto	$62.11	$62.87	$61.50	$35.09万	$238.47万	0.45%
28	PUMPPump.fun	$0.004423	$0.004646	$0.004157	$2,326.17万	$20.89亿	5.92%
570	LISTALista DAO	$0.0795	$0.0798	$0.0758	$16.94万	$3,413.59万	4.47%
266	MRNABModerna (bStocks Tokenized Sto	$221.37	$225.00	$211.50	$68.95万	$222.59万	3.14%
288	NEO小蚁	$2.135	$2.16	$2.06	$60.10万	$1.51亿	2.10%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
118	RVNRavencoin	$0.001457	$0.0016	$0.001404	$248.93万	$2,470.47万	-1.15%
265	ROSEOasis	$0.00675	$0.00695	$0.00651	$69.77万	$5,548.54万	1.35%
33	CRCLBCircle Internet Group (bStocks	$79.74	$82.08	$78.80	$1,712.56万	$1.60亿	-0.23%
276	PROVESuccinct	$0.2028	$0.2031	$0.1898	$65.33万	$3,777.06万	5.74%
502	STEEM斯蒂姆币	$0.0493	$0.04999	$0.04744	$23.43万	$2,772.73万	1.61%
613	PENGBPENGB	$59.68	$61.47	$57.73	$12.80万	—	1.91%
532	MAVMaverick Protocol	$0.00956	$0.00997	$0.00935	$19.81万	$1,152.13万	-1.24%
184	ONEONEchain	$0.001272	$0.001336	$0.001193	$115.05万	$1,944.00万	-1.24%
79	DASH达世币	$50.75	$54.23	$49.95	$502.88万	$6.89亿	-4.30%
479	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.93	$26.19万	$257.86万	2.69%
378	DYMDymension	$0.01751	$0.01836	$0.01697	$39.70万	$1,229.35万	-1.68%
20	AIArtificial Inu	$0.0189	$0.0202	$0.0186	$2,909.30万	$255.95万	-3.08%
371	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$41.23万	$714.55万	-1.23%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%