Succinct

PROVE · 美元计价

$0.1946

≈ ￥1.2844

5.25% ($0.01)

更新于 2026-10-28 14:55:03

24H 最高

$0.1964

24H 最低

$0.1824

今日开盘

$0.1849

24H 成交量

$54.28万

流通市值

$3,685.24万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$63.97	$62.58	$27.65万	$209.15万	-1.93%
27	PUMPPump.fun	$0.004321	$0.004409	$0.004092	$1,771.39万	$19.73亿	4.25%
520	LISTALista DAO	$0.0794	$0.0813	$0.078	$18.54万	$3,411.53万	-0.63%
174	MRNABModerna (bStocks Tokenized Sto	$207.19	$208.84	$180.12	$113.05万	$245.16万	5.53%
517	NEO小蚁	$2.108	$2.14	$2.03	$18.75万	$1.46亿	2.58%
549	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
188	RVNRavencoin	$0.001439	$0.001488	$0.001345	$100.90万	$2,286.46万	5.58%
288	ROSEOasis	$0.00681	$0.00693	$0.00656	$56.77万	$5,423.61万	2.87%
24	CRCLBCircle Internet Group (bStocks	$81.05	$81.88	$78.60	$1,887.37万	$1.55亿	2.10%
297	PROVESuccinct	$0.1946	$0.1964	$0.1824	$54.28万	$3,685.24万	5.25%
352	STEEM斯蒂姆币	$0.0484	$0.04917	$0.04771	$40.77万	$2,734.26万	0.25%
605	PENGBPENGB	$60.71	$61.14	$54.14	$11.72万	—	11.60%
598	MAVMaverick Protocol	$0.00984	$0.00998	$0.00946	$12.05万	$1,135.00万	2.39%
245	ONEONEchain	$0.001312	$0.001334	$0.001266	$73.74万	$5,738.00万	-0.76%
44	DASH达世币	$54.17	$55.92	$53.67	$994.48万	$6.97亿	-0.57%
503	NOKBNokia (bStocks Tokenized Stock	$9	$9.00	$8.50	$20.30万	$254.95万	5.76%
402	DYMDymension	$0.01803	$0.01825	$0.01733	$34.23万	$1,205.99万	2.33%
108	AIArtificial Inu	$0.0194	$0.0202	$0.0194	$261.87万	$5,746.42万	-0.51%
532	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.69万	$716.68万	1.22%
296	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%