唯链

VET · 美元计价

$0.006456

≈ ￥0.04261

-0.28% (-$0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.006583

24H 最低

$0.006247

今日开盘

$0.006474

24H 成交量

$72.28万

流通市值

$5.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	NFLXBNetflix (bStocks Tokenized Sto	$62.21	$62.78	$61.55	$47.66万	$220.05万	-0.67%
34	PUMPPump.fun	$0.004537	$0.004646	$0.004157	$1,556.27万	$19.37亿	4.73%
573	LISTALista DAO	$0.0791	$0.08	$0.0758	$15.14万	$3,299.93万	-0.50%
258	MRNABModerna (bStocks Tokenized Sto	$213.09	$218.35	$202.92	$70.19万	$215.48万	3.30%
461	NEO小蚁	$2.141	$2.16	$2.08	$25.79万	$1.48亿	2.59%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
107	RVNRavencoin	$0.001484	$0.0016	$0.001431	$257.91万	$2,425.23万	2.06%
281	ROSEOasis	$0.00683	$0.00695	$0.00664	$62.01万	$5,438.89万	0.44%
35	CRCLBCircle Internet Group (bStocks	$80.69	$82.66	$79.37	$1,548.21万	$1.56亿	-0.36%
441	PROVESuccinct	$0.1933	$0.1963	$0.1909	$28.40万	$3,753.86万	-0.87%
487	STEEM斯蒂姆币	$0.04944	$0.04999	$0.04771	$22.77万	$2,756.72万	1.10%
597	PENGBPENGB	$58.91	$61.47	$57.95	$13.03万	—	0.07%
571	MAVMaverick Protocol	$0.0098	$0.00998	$0.00961	$15.32万	$1,134.46万	-0.81%
224	ONEONEchain	$0.001315	$0.001345	$0.001277	$83.85万	$1,932.69万	1.23%
75	DASH达世币	$53.57	$55.52	$52.69	$542.27万	$6.83亿	-2.92%
563	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.84	$15.83万	$253.83万	4.06%
419	DYMDymension	$0.01807	$0.01836	$0.01771	$31.82万	$1,222.11万	0.22%
70	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$559.32万	$254.78万	0.51%
496	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$21.68万	$703.89万	-0.96%
305	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%