Bio Protocol

BIO · 美元计价

$0.02284

≈ ￥0.150744

3.40% ($0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.02295

24H 最低

$0.02175

今日开盘

$0.02209

24H 成交量

$55.47万

流通市值

$4,797.48万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$63.97	$62.41	$30.91万	$209.15万	-1.79%
27	PUMPPump.fun	$0.004355	$0.004409	$0.004092	$1,730.95万	$19.73亿	4.49%
530	LISTALista DAO	$0.079	$0.0813	$0.078	$17.75万	$3,411.53万	-0.63%
179	MRNABModerna (bStocks Tokenized Sto	$205.1	$208.84	$180.12	$114.92万	$245.16万	3.99%
517	NEO小蚁	$2.13	$2.14	$2.03	$18.42万	$1.46亿	3.65%
549	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
195	RVNRavencoin	$0.001451	$0.001488	$0.001345	$99.81万	$2,286.46万	6.69%
278	ROSEOasis	$0.00683	$0.00693	$0.00656	$58.04万	$5,423.61万	2.71%
23	CRCLBCircle Internet Group (bStocks	$81.97	$82.34	$78.60	$1,928.17万	$1.55亿	3.16%
297	PROVESuccinct	$0.1933	$0.1964	$0.1824	$53.94万	$3,685.24万	4.66%
397	STEEM斯蒂姆币	$0.04887	$0.04917	$0.04771	$35.23万	$2,734.26万	1.10%
600	PENGBPENGB	$60.39	$61.14	$54.95	$11.87万	—	9.84%
596	MAVMaverick Protocol	$0.00987	$0.00998	$0.00946	$12.15万	$1,135.00万	2.92%
251	ONEONEchain	$0.001316	$0.001345	$0.001266	$71.37万	$5,738.00万	-0.08%
45	DASH达世币	$54.25	$55.76	$53.67	$964.00万	$6.97亿	-1.17%
586	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.01	$8.59	$13.57万	$254.95万	4.65%
395	DYMDymension	$0.01808	$0.01825	$0.01733	$35.52万	$1,205.99万	2.32%
104	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$269.75万	$5,746.42万	-0.51%
542	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$16.64万	$716.68万	1.72%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%