阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-28 21:00:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$492.78万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$63.97	$62.06	$31.19万	$209.15万	-2.29%
29	PUMPPump.fun	$0.004244	$0.004409	$0.004167	$1,433.06万	$19.73亿	0.36%
534	LISTALista DAO	$0.0779	$0.0808	$0.0771	$17.03万	$3,411.53万	-3.59%
187	MRNABModerna (bStocks Tokenized Sto	$205.28	$208.84	$180.12	$107.52万	$245.16万	6.74%
512	NEO小蚁	$2.106	$2.14	$2.05	$18.94万	$1.46亿	1.69%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
180	RVNRavencoin	$0.001471	$0.001507	$0.00136	$112.96万	$2,286.46万	7.14%
278	ROSEOasis	$0.00673	$0.00693	$0.00658	$59.53万	$5,423.61万	1.05%
25	CRCLBCircle Internet Group (bStocks	$80.49	$82.66	$78.60	$1,819.17万	$1.55亿	-0.15%
308	PROVESuccinct	$0.1928	$0.1964	$0.1824	$50.82万	$3,685.24万	4.50%
459	STEEM斯蒂姆币	$0.04898	$0.04927	$0.04771	$25.98万	$2,734.26万	0.37%
626	PENGBPENGB	$60.41	$61.15	$55.68	$9.81万	—	7.11%
602	MAVMaverick Protocol	$0.00974	$0.00998	$0.00957	$11.48万	$1,135.00万	1.04%
246	ONEONEchain	$0.001304	$0.001345	$0.001266	$73.18万	$5,738.00万	1.40%
48	DASH达世币	$53.41	$55.76	$53.18	$892.82万	$6.97亿	-2.45%
588	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.07	$8.67	$13.00万	$254.95万	2.63%
394	DYMDymension	$0.01787	$0.01825	$0.01766	$35.23万	$1,205.99万	0.45%
96	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$302.97万	$5,746.42万	-0.51%
530	PSGParis Saint-Germain Fan Token	$0.41	$0.419	$0.41	$17.34万	$716.68万	-0.73%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%