MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	NFLXBNetflix (bStocks Tokenized Sto	$61.74	$62.94	$61.72	$33.64万	$220.05万	-1.37%
39	PUMPPump.fun	$0.004208	$0.004409	$0.004157	$1,179.86万	$19.37亿	-1.57%
540	LISTALista DAO	$0.0775	$0.08	$0.0758	$16.13万	$3,299.93万	-1.53%
257	MRNABModerna (bStocks Tokenized Sto	$216.66	$218.35	$198.28	$65.68万	$215.48万	9.17%
512	NEO小蚁	$2.09	$2.14	$2.07	$18.11万	$1.48亿	0.34%
535	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
186	RVNRavencoin	$0.001487	$0.001507	$0.001399	$105.72万	$2,425.23万	5.91%
302	ROSEOasis	$0.00667	$0.00693	$0.00664	$51.48万	$5,438.89万	-2.20%
31	CRCLBCircle Internet Group (bStocks	$79.64	$82.66	$79.37	$1,365.95万	$1.56亿	-1.29%
392	PROVESuccinct	$0.1926	$0.1964	$0.1905	$34.28万	$3,753.86万	0.89%
466	STEEM斯蒂姆币	$0.04894	$0.04928	$0.04771	$24.10万	$2,756.72万	0.41%
620	PENGBPENGB	$58.95	$61.15	$58.25	$10.27万	—	-0.81%
587	MAVMaverick Protocol	$0.00965	$0.00998	$0.00961	$12.12万	$1,134.46万	-1.73%
247	ONEONEchain	$0.001281	$0.001345	$0.001277	$70.85万	$1,932.69万	-0.31%
63	DASH达世币	$53.21	$55.76	$52.69	$604.44万	$6.83亿	-3.24%
624	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.13	$8.84	$9.72万	$253.83万	2.25%
422	DYMDymension	$0.01778	$0.01825	$0.01771	$29.47万	$1,222.11万	-0.45%
73	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$504.67万	$254.78万	0.51%
495	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$19.48万	$703.89万	-2.17%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%