Arweave

AR · 美元计价

$3.548

≈ ￥23.4168

5.91% ($0.20)

更新于 2026-10-28 17:50:01

24H 最高

$3.57

24H 最低

$3.33

今日开盘

$3.35

24H 成交量

$121.82万

流通市值

$2.25亿

24H 涨跌额

($0.20)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$63.97	$62.41	$29.82万	$209.15万	-1.96%
29	PUMPPump.fun	$0.004359	$0.004409	$0.004098	$1,601.93万	$19.73亿	6.21%
524	LISTALista DAO	$0.0791	$0.0813	$0.078	$17.98万	$3,411.53万	-0.50%
180	MRNABModerna (bStocks Tokenized Sto	$204.66	$208.84	$180.12	$114.83万	$245.16万	3.71%
523	NEO小蚁	$2.132	$2.14	$2.03	$18.13万	$1.46亿	4.41%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
198	RVNRavencoin	$0.001448	$0.001488	$0.001345	$97.83万	$2,286.46万	6.55%
277	ROSEOasis	$0.00685	$0.00693	$0.00656	$58.26万	$5,423.61万	3.79%
23	CRCLBCircle Internet Group (bStocks	$82.07	$82.34	$78.60	$1,933.97万	$1.55亿	3.69%
306	PROVESuccinct	$0.1933	$0.1964	$0.1824	$50.87万	$3,685.24万	5.17%
414	STEEM斯蒂姆币	$0.04903	$0.04917	$0.04771	$32.34万	$2,734.26万	1.09%
602	PENGBPENGB	$60.31	$61.14	$55.21	$11.91万	—	9.12%
601	MAVMaverick Protocol	$0.00989	$0.00998	$0.00946	$11.91万	$1,135.00万	3.78%
240	ONEONEchain	$0.00133	$0.001345	$0.001266	$75.82万	$5,738.00万	1.99%
47	DASH达世币	$54.12	$55.76	$53.67	$928.18万	$6.97亿	-0.04%
577	NOKBNokia (bStocks Tokenized Stock	$9	$9.07	$8.62	$13.98万	$254.95万	3.81%
394	DYMDymension	$0.01814	$0.01825	$0.01733	$35.67万	$1,205.99万	3.90%
99	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$294.39万	$5,746.42万	0.51%
530	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.43万	$716.68万	1.47%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%