Saga

SAGA · 美元计价

$0.01849

≈ ￥0.122034

1.99% ($0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.01877

24H 最低

$0.01801

今日开盘

$0.01813

24H 成交量

$127.26万

流通市值

$751.27万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	NFLXBNetflix (bStocks Tokenized Sto	$62.09	$63.97	$62.09	$31.05万	$209.15万	-2.47%
29	PUMPPump.fun	$0.004323	$0.004409	$0.004133	$1,484.39万	$19.73亿	3.67%
511	LISTALista DAO	$0.0786	$0.0813	$0.078	$18.66万	$3,411.53万	-0.76%
184	MRNABModerna (bStocks Tokenized Sto	$203.1	$208.84	$180.12	$109.09万	$245.16万	4.84%
527	NEO小蚁	$2.119	$2.14	$2.04	$17.73万	$1.46亿	3.47%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
198	RVNRavencoin	$0.001469	$0.001488	$0.00136	$97.08万	$2,286.46万	6.91%
285	ROSEOasis	$0.00684	$0.00693	$0.00658	$56.04万	$5,423.61万	3.48%
24	CRCLBCircle Internet Group (bStocks	$81.89	$82.66	$78.60	$1,868.41万	$1.55亿	2.65%
312	PROVESuccinct	$0.1946	$0.1964	$0.1824	$48.99万	$3,685.24万	5.99%
448	STEEM斯蒂姆币	$0.0487	$0.04917	$0.04771	$27.13万	$2,734.26万	-0.23%
612	PENGBPENGB	$60.87	$61.15	$55.62	$11.05万	—	8.27%
607	MAVMaverick Protocol	$0.00984	$0.00998	$0.00956	$11.26万	$1,135.00万	2.71%
261	ONEONEchain	$0.00132	$0.001345	$0.001266	$64.59万	$5,738.00万	2.88%
43	DASH达世币	$53.61	$55.76	$53.44	$933.82万	$6.97亿	-1.81%
584	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.07	$8.67	$13.31万	$254.95万	3.67%
396	DYMDymension	$0.01803	$0.01825	$0.01748	$34.78万	$1,205.99万	3.15%
97	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$298.04万	$5,746.42万	-1.02%
531	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.411	$17.16万	$716.68万	0.24%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%