IREN Limited (bStocks Tokenize

IRENB · 美元计价

$27.52

≈ ￥181.632

-3.10% (-$0.88)

更新于 2026-10-29 18:40:02

24H 最高

$29.26

24H 最低

$26.91

今日开盘

$28.4

24H 成交量

$70.39万

流通市值

$407.22万

24H 涨跌额

(-$0.88)

历史最高

$49.33

最高日期

2026-09-23

历史最低

$23.68

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$40.76万	$238.47万	0.11%
30	PUMPPump.fun	$0.004316	$0.004646	$0.004157	$2,059.49万	$20.89亿	-0.65%
547	LISTALista DAO	$0.0792	$0.0798	$0.0758	$18.77万	$3,413.59万	0.00%
271	MRNABModerna (bStocks Tokenized Sto	$217.07	$218.35	$202.92	$69.85万	$222.59万	5.90%
444	NEO小蚁	$2.087	$2.16	$2.06	$29.89万	$1.51亿	-1.88%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
110	RVNRavencoin	$0.001419	$0.0016	$0.001404	$274.68万	$2,470.47万	-2.27%
235	ROSEOasis	$0.00667	$0.00695	$0.00651	$79.78万	$5,548.54万	-2.34%
34	CRCLBCircle Internet Group (bStocks	$79.75	$82.66	$78.91	$1,568.51万	$1.60亿	-2.70%
415	PROVESuccinct	$0.1942	$0.1976	$0.1898	$33.71万	$3,777.06万	0.41%
512	STEEM斯蒂姆币	$0.04849	$0.04999	$0.04744	$22.06万	$2,772.73万	-0.70%
620	PENGBPENGB	$58.67	$61.47	$57.73	$12.14万	—	-3.88%
542	MAVMaverick Protocol	$0.00944	$0.00997	$0.00935	$19.29万	$1,152.13万	-4.45%
182	ONEONEchain	$0.001263	$0.001336	$0.001193	$120.40万	$1,944.00万	-4.68%
83	DASH达世币	$50.73	$54.23	$50.22	$482.04万	$6.89亿	-5.64%
489	NOKBNokia (bStocks Tokenized Stock	$9.21	$9.32	$8.88	$25.01万	$257.86万	2.22%
384	DYMDymension	$0.0173	$0.01836	$0.01697	$39.03万	$1,229.35万	-4.42%
20	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$3,019.40万	$255.95万	-1.02%
490	PSGParis Saint-Germain Fan Token	$0.405	$0.415	$0.4	$24.99万	$714.55万	-1.94%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%