埃欧塔

IOTA · 美元计价

$0.0377

≈ ￥0.24882

-5.51% (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高

$0.0415

24H 最低

$0.0361

今日开盘

$0.0399

24H 成交量

$70.89万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.87	$61.50	$41.22万	$239.36万	-0.22%
24	PUMPPump.fun	$0.003987	$0.004656	$0.003762	$4,156.80万	$20.85亿	-4.82%
428	LISTALista DAO	$0.0782	$0.0834	$0.0732	$49.58万	$3,455.87万	-0.89%
280	MRNABModerna (bStocks Tokenized Sto	$220.41	$225.00	$213.37	$96.88万	$217.62万	3.30%
246	NEO小蚁	$1.936	$2.17	$1.88	$123.09万	$1.52亿	-6.38%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
257	RVNRavencoin	$0.001333	$0.00149	$0.001257	$114.01万	$2,451.39万	-8.32%
247	ROSEOasis	$0.00606	$0.0069	$0.00582	$122.98万	$5,554.99万	-7.62%
31	CRCLBCircle Internet Group (bStocks	$76.47	$81.28	$74.23	$3,143.80万	$1.61亿	-3.33%
209	PROVESuccinct	$0.1927	$0.2065	$0.1887	$162.86万	$3,932.85万	0.89%
548	STEEM斯蒂姆币	$0.04743	$0.05007	$0.04634	$27.90万	$2,801.09万	-1.06%
626	PENGBPENGB	$54.76	$60.03	$53.87	$16.42万	—	-5.73%
472	MAVMaverick Protocol	$0.00866	$0.00967	$0.00838	$41.30万	$1,125.26万	-8.84%
234	ONEONEchain	$0.001173	$0.00132	$0.001123	$133.85万	$1,933.24万	-2.09%
63	DASH达世币	$47.85	$52.55	$45.32	$1,288.77万	$6.64亿	-6.89%
412	NOKBNokia (bStocks Tokenized Stock	$8.87	$9.38	$8.73	$53.67万	$255.60万	-1.34%
322	DYMDymension	$0.0155	$0.01792	$0.01484	$77.25万	$1,207.73万	-10.61%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,803.11万	$250.45万	-13.50%
343	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$73.00万	$702.10万	-7.20%
406	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%