Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.31

≈ ￥345.246

-0.44% (-$0.23)

更新于 2026-10-29 12:20:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.54

24H 成交量

$226.09万

流通市值

$2,229.24万

24H 涨跌额

(-$0.23)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	NFLXBNetflix (bStocks Tokenized Sto	$62.41	$62.75	$61.55	$49.14万	$238.47万	-0.40%
30	PUMPPump.fun	$0.00422	$0.004646	$0.004157	$1,867.78万	$20.89亿	-3.19%
558	LISTALista DAO	$0.0791	$0.0798	$0.0758	$17.59万	$3,413.59万	-0.13%
272	MRNABModerna (bStocks Tokenized Sto	$215.01	$218.35	$202.92	$67.76万	$222.59万	4.89%
459	NEO小蚁	$2.069	$2.16	$2.06	$27.53万	$1.51亿	-1.76%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
112	RVNRavencoin	$0.00144	$0.0016	$0.001428	$268.87万	$2,470.47万	0.00%
250	ROSEOasis	$0.00658	$0.00695	$0.00651	$74.58万	$5,548.54万	-3.66%
34	CRCLBCircle Internet Group (bStocks	$79.24	$82.66	$78.91	$1,615.66万	$1.60亿	-2.53%
456	PROVESuccinct	$0.1921	$0.1956	$0.1898	$27.65万	$3,777.06万	-1.34%
517	STEEM斯蒂姆币	$0.04811	$0.04999	$0.04744	$21.15万	$2,772.73万	-0.25%
599	PENGBPENGB	$58.23	$61.47	$57.73	$13.69万	—	-3.82%
552	MAVMaverick Protocol	$0.0095	$0.00997	$0.00946	$17.78万	$1,152.13万	-4.04%
192	ONEONEchain	$0.001208	$0.001345	$0.001195	$113.38万	$1,944.00万	-6.93%
75	DASH达世币	$51.34	$55.52	$51.10	$559.58万	$6.89亿	-7.23%
563	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.32	$8.88	$16.97万	$257.86万	0.56%
439	DYMDymension	$0.01738	$0.01836	$0.01728	$29.45万	$1,229.35万	-3.44%
39	AIArtificial Inu	$0.02	$0.0202	$0.0194	$1,339.36万	$255.95万	2.04%
497	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$23.08万	$714.55万	-3.13%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%