Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	NFLXBNetflix (bStocks Tokenized Sto	$61.92	$62.97	$61.72	$35.05万	$209.15万	-1.64%
34	PUMPPump.fun	$0.004208	$0.004409	$0.004165	$1,247.42万	$19.73亿	-2.12%
519	LISTALista DAO	$0.077	$0.08	$0.0758	$17.62万	$3,411.53万	-3.02%
236	MRNABModerna (bStocks Tokenized Sto	$216.69	$218.35	$195.63	$74.16万	$245.16万	10.71%
521	NEO小蚁	$2.103	$2.14	$2.07	$17.43万	$1.46亿	1.20%
538	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
172	RVNRavencoin	$0.001468	$0.001507	$0.001399	$118.71万	$2,286.46万	3.97%
270	ROSEOasis	$0.0067	$0.00693	$0.00664	$61.01万	$5,423.61万	0.15%
30	CRCLBCircle Internet Group (bStocks	$79.77	$82.66	$79.44	$1,354.88万	$1.55亿	-0.92%
334	PROVESuccinct	$0.193	$0.1964	$0.1887	$44.80万	$3,685.24万	1.85%
462	STEEM斯蒂姆币	$0.04912	$0.04927	$0.04771	$23.93万	$2,734.26万	0.76%
623	PENGBPENGB	$58.83	$61.15	$58.25	$10.35万	—	0.02%
597	MAVMaverick Protocol	$0.00969	$0.00998	$0.00967	$11.74万	$1,135.00万	-1.42%
243	ONEONEchain	$0.001304	$0.001345	$0.001277	$72.55万	$5,738.00万	1.09%
58	DASH达世币	$53.18	$55.76	$52.69	$676.52万	$6.97亿	-1.88%
625	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.09	$8.84	$10.26万	$254.95万	2.71%
396	DYMDymension	$0.0179	$0.01825	$0.01772	$34.44万	$1,205.99万	0.00%
92	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$341.68万	$5,746.42万	-0.51%
488	PSGParis Saint-Germain Fan Token	$0.406	$0.419	$0.405	$20.92万	$716.68万	-2.40%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%