Pendle

PENDLE · 美元计价

$1.967

≈ ￥12.9822

0.46% ($0.01)

更新于 2026-10-28 21:15:03

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.958

24H 成交量

$142.31万

流通市值

$3.45亿

24H 涨跌额

($0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$63.97	$62.06	$31.18万	$209.15万	-2.12%
29	PUMPPump.fun	$0.004241	$0.004409	$0.004167	$1,412.88万	$19.73亿	0.67%
533	LISTALista DAO	$0.0777	$0.0801	$0.0771	$17.13万	$3,411.53万	-2.88%
183	MRNABModerna (bStocks Tokenized Sto	$204.67	$208.84	$180.12	$110.26万	$245.16万	5.96%
511	NEO小蚁	$2.112	$2.14	$2.05	$19.01万	$1.46亿	2.62%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
178	RVNRavencoin	$0.001469	$0.001507	$0.00136	$113.91万	$2,286.46万	7.23%
277	ROSEOasis	$0.00674	$0.00693	$0.00658	$60.17万	$5,423.61万	1.51%
26	CRCLBCircle Internet Group (bStocks	$80.63	$82.66	$78.60	$1,812.12万	$1.55亿	0.41%
309	PROVESuccinct	$0.1931	$0.1964	$0.1824	$50.69万	$3,685.24万	5.17%
460	STEEM斯蒂姆币	$0.0488	$0.04927	$0.04771	$25.79万	$2,734.26万	0.19%
626	PENGBPENGB	$60.35	$61.15	$55.68	$9.75万	—	7.73%
610	MAVMaverick Protocol	$0.00975	$0.00998	$0.00957	$11.25万	$1,135.00万	1.46%
247	ONEONEchain	$0.0013	$0.001345	$0.001266	$73.06万	$5,738.00万	1.40%
47	DASH达世币	$53.17	$55.76	$53.16	$880.23万	$6.97亿	-2.80%
585	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.07	$8.67	$13.13万	$254.95万	3.09%
400	DYMDymension	$0.01794	$0.01825	$0.01766	$34.70万	$1,205.99万	1.24%
96	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$300.14万	$5,746.42万	-0.51%
534	PSGParis Saint-Germain Fan Token	$0.411	$0.419	$0.409	$17.09万	$716.68万	-0.48%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%