VELODROME

VELODROME · 美元计价

$0.0305

≈ ￥0.2013

-0.52% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.03193

24H 最低

$0.02993

今日开盘

$0.03066

24H 成交量

$152.50万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.78	$61.55	$47.47万	$220.05万	-0.58%
33	PUMPPump.fun	$0.004528	$0.004646	$0.004157	$1,569.48万	$19.37亿	4.26%
565	LISTALista DAO	$0.0797	$0.08	$0.0758	$15.73万	$3,299.93万	0.13%
260	MRNABModerna (bStocks Tokenized Sto	$213.27	$218.35	$202.92	$70.34万	$215.48万	3.49%
464	NEO小蚁	$2.137	$2.16	$2.08	$25.92万	$1.48亿	2.45%
556	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
108	RVNRavencoin	$0.001489	$0.0016	$0.001431	$257.90万	$2,425.23万	3.05%
281	ROSEOasis	$0.00681	$0.00695	$0.00664	$62.47万	$5,438.89万	-0.15%
34	CRCLBCircle Internet Group (bStocks	$80.52	$82.66	$79.37	$1,559.67万	$1.56亿	-0.68%
446	PROVESuccinct	$0.1932	$0.1963	$0.1909	$27.79万	$3,753.86万	-1.03%
489	STEEM斯蒂姆币	$0.04941	$0.04999	$0.04771	$22.45万	$2,756.72万	1.31%
596	PENGBPENGB	$58.9	$61.47	$57.95	$13.20万	—	-0.32%
579	MAVMaverick Protocol	$0.00979	$0.00998	$0.00961	$14.79万	$1,134.46万	-1.01%
225	ONEONEchain	$0.001306	$0.001345	$0.001277	$84.61万	$1,932.69万	0.08%
75	DASH达世币	$53.83	$55.52	$52.69	$530.92万	$6.83亿	-2.38%
560	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.84	$15.99万	$253.83万	3.61%
420	DYMDymension	$0.01796	$0.01836	$0.01771	$31.83万	$1,222.11万	-0.66%
65	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$618.64万	$254.78万	0.51%
501	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.44万	$703.89万	-0.72%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%