Tellor Tributes

TRB · 美元计价

$15.75

≈ ￥103.95

-9.17% (-$1.59)

更新于 2026-10-30 08:15:01

24H 最高

$17.41

24H 最低

$15.62

今日开盘

$17.34

24H 成交量

$269.06万

流通市值

$4,874.82万

24H 涨跌额

(-$1.59)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.87	$61.50	$41.97万	$239.36万	0.19%
24	PUMPPump.fun	$0.003914	$0.004656	$0.003899	$3,877.98万	$20.85亿	-13.90%
431	LISTALista DAO	$0.0769	$0.0834	$0.076	$43.47万	$3,455.87万	-3.27%
282	MRNABModerna (bStocks Tokenized Sto	$221.23	$225.00	$212.71	$81.45万	$217.62万	3.28%
234	NEO小蚁	$1.963	$2.17	$1.94	$108.94万	$1.52亿	-8.01%
623	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
235	RVNRavencoin	$0.001341	$0.001498	$0.001315	$108.85万	$2,451.39万	-10.24%
244	ROSEOasis	$0.00612	$0.0069	$0.00608	$103.26万	$5,554.99万	-10.40%
31	CRCLBCircle Internet Group (bStocks	$76.19	$81.28	$75.56	$2,660.35万	$1.61亿	-5.35%
194	PROVESuccinct	$0.1912	$0.2065	$0.1892	$147.37万	$3,932.85万	-1.29%
540	STEEM斯蒂姆币	$0.04764	$0.05007	$0.04687	$26.64万	$2,801.09万	-3.39%
627	PENGBPENGB	$55.11	$60.03	$54.22	$16.06万	—	-7.32%
459	MAVMaverick Protocol	$0.0087	$0.00984	$0.00868	$39.09万	$1,125.26万	-11.32%
196	ONEONEchain	$0.001181	$0.00132	$0.00115	$147.06万	$1,933.24万	-9.15%
61	DASH达世币	$47.46	$53.70	$46.89	$1,160.56万	$6.64亿	-11.54%
507	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.38	$8.93	$32.17万	$255.60万	-2.40%
320	DYMDymension	$0.0157	$0.01802	$0.01562	$69.48万	$1,207.73万	-12.73%
32	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,504.35万	$250.45万	-11.11%
326	PSGParis Saint-Germain Fan Token	$0.377	$0.431	$0.376	$68.35万	$702.10万	-8.72%
380	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%