Theta Network

THETA · 美元计价

$0.1765

≈ ￥1.1649

-2.22% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1805

24H 成交量

$48.25万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	NFLXBNetflix (bStocks Tokenized Sto	$61.7	$62.94	$61.63	$37.23万	$220.05万	-1.61%
41	PUMPPump.fun	$0.00425	$0.004409	$0.004157	$1,148.42万	$19.37亿	-0.70%
544	LISTALista DAO	$0.078	$0.08	$0.0758	$15.82万	$3,299.93万	-0.89%
250	MRNABModerna (bStocks Tokenized Sto	$214.45	$218.35	$200.29	$71.11万	$215.48万	6.88%
500	NEO小蚁	$2.103	$2.14	$2.07	$19.90万	$1.48亿	0.91%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
163	RVNRavencoin	$0.001517	$0.001544	$0.0014	$133.72万	$2,425.23万	8.36%
307	ROSEOasis	$0.00672	$0.00693	$0.00664	$52.06万	$5,438.89万	-1.18%
30	CRCLBCircle Internet Group (bStocks	$80.03	$82.66	$79.37	$1,438.45万	$1.56亿	-0.72%
393	PROVESuccinct	$0.1921	$0.1964	$0.1909	$34.56万	$3,753.86万	-0.26%
472	STEEM斯蒂姆币	$0.04889	$0.04928	$0.04771	$22.90万	$2,756.72万	0.08%
622	PENGBPENGB	$59.26	$61.15	$58.25	$10.11万	—	-0.25%
589	MAVMaverick Protocol	$0.00967	$0.00998	$0.00961	$12.36万	$1,134.46万	-1.43%
248	ONEONEchain	$0.001285	$0.001345	$0.001277	$71.19万	$1,932.69万	0.08%
65	DASH达世币	$53.41	$55.76	$52.69	$597.93万	$6.83亿	-2.71%
626	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.14	$8.84	$9.72万	$253.83万	2.35%
432	DYMDymension	$0.01783	$0.01825	$0.01771	$28.87万	$1,222.11万	-0.11%
74	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$501.10万	$254.78万	-0.51%
499	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$19.98万	$703.89万	-1.93%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%