Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$214.98万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	NFLXBNetflix (bStocks Tokenized Sto	$61.84	$63.23	$61.76	$33.04万	$209.15万	-2.14%
30	PUMPPump.fun	$0.004183	$0.004409	$0.004171	$1,373.37万	$19.73亿	-0.62%
529	LISTALista DAO	$0.0762	$0.08	$0.076	$17.54万	$3,411.53万	-4.39%
210	MRNABModerna (bStocks Tokenized Sto	$214.35	$218.35	$189.93	$89.88万	$245.16万	12.86%
516	NEO小蚁	$2.084	$2.14	$2.06	$18.40万	$1.46亿	0.92%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
175	RVNRavencoin	$0.001479	$0.001507	$0.001392	$117.63万	$2,286.46万	6.25%
273	ROSEOasis	$0.00666	$0.00693	$0.00662	$61.68万	$5,423.61万	0.60%
28	CRCLBCircle Internet Group (bStocks	$79.81	$82.66	$79.35	$1,490.32万	$1.55亿	0.48%
304	PROVESuccinct	$0.1917	$0.1964	$0.1835	$52.07万	$3,685.24万	4.47%
468	STEEM斯蒂姆币	$0.04851	$0.04927	$0.04771	$24.73万	$2,734.26万	-0.27%
628	PENGBPENGB	$58.84	$61.15	$57.66	$10.36万	—	1.43%
607	MAVMaverick Protocol	$0.00967	$0.00998	$0.00967	$11.49万	$1,135.00万	-0.31%
248	ONEONEchain	$0.001284	$0.001345	$0.001276	$72.33万	$5,738.00万	0.23%
53	DASH达世币	$52.89	$55.76	$52.69	$823.32万	$6.97亿	-2.94%
591	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.07	$8.79	$12.89万	$254.95万	1.48%
395	DYMDymension	$0.01776	$0.01825	$0.01772	$35.48万	$1,205.99万	-0.17%
92	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$337.59万	$5,746.42万	-1.52%
491	PSGParis Saint-Germain Fan Token	$0.408	$0.419	$0.405	$21.00万	$716.68万	-1.69%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%