Optimism

OP · 美元计价

$0.11

≈ ￥0.726

-0.90% (-$0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.1139

24H 最低

$0.1091

今日开盘

$0.111

24H 成交量

$321.39万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	NFLXBNetflix (bStocks Tokenized Sto	$61.82	$63.22	$61.74	$37.53万	$209.15万	-2.18%
32	PUMPPump.fun	$0.004185	$0.004409	$0.004165	$1,347.92万	$19.73亿	-0.48%
522	LISTALista DAO	$0.0761	$0.08	$0.0758	$17.81万	$3,411.53万	-4.52%
220	MRNABModerna (bStocks Tokenized Sto	$217.21	$218.35	$190.99	$84.73万	$245.16万	11.53%
518	NEO小蚁	$2.097	$2.14	$2.06	$18.14万	$1.46亿	1.40%
547	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
172	RVNRavencoin	$0.001473	$0.001507	$0.001394	$119.03万	$2,286.46万	5.21%
273	ROSEOasis	$0.00669	$0.00693	$0.00663	$62.02万	$5,423.61万	0.75%
29	CRCLBCircle Internet Group (bStocks	$80.12	$82.66	$79.44	$1,441.35万	$1.55亿	0.29%
328	PROVESuccinct	$0.1923	$0.1964	$0.1864	$46.60万	$3,685.24万	3.11%
479	STEEM斯蒂姆币	$0.0487	$0.04927	$0.04771	$22.62万	$2,734.26万	0.06%
627	PENGBPENGB	$58.41	$61.15	$58.00	$10.38万	—	0.57%
609	MAVMaverick Protocol	$0.0097	$0.00998	$0.00967	$11.40万	$1,135.00万	-0.72%
245	ONEONEchain	$0.001291	$0.001345	$0.001276	$73.35万	$5,738.00万	0.94%
56	DASH达世币	$52.99	$55.76	$52.69	$709.77万	$6.97亿	-1.83%
628	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.07	$8.80	$10.09万	$254.95万	1.47%
399	DYMDymension	$0.01783	$0.01825	$0.01772	$34.99万	$1,205.99万	-0.11%
92	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$335.96万	$5,746.42万	-1.01%
496	PSGParis Saint-Germain Fan Token	$0.407	$0.419	$0.405	$20.70万	$716.68万	-1.93%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%