Raydium

RAY · 美元计价

$1.7407

≈ ￥11.4886

-2.14% (-$0.04)

更新于 2026-10-29 00:05:01

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7787

24H 成交量

$317.63万

流通市值

$4.70亿

24H 涨跌额

(-$0.04)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	NFLXBNetflix (bStocks Tokenized Sto	$61.89	$62.94	$61.72	$33.85万	$220.05万	-1.67%
35	PUMPPump.fun	$0.004208	$0.004409	$0.004165	$1,218.96万	$19.37亿	-1.84%
519	LISTALista DAO	$0.0768	$0.08	$0.0758	$17.56万	$3,299.93万	-3.40%
235	MRNABModerna (bStocks Tokenized Sto	$217.19	$218.35	$195.85	$73.44万	$215.48万	10.60%
533	NEO小蚁	$2.104	$2.14	$2.07	$16.68万	$1.48亿	1.50%
537	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
171	RVNRavencoin	$0.001466	$0.001507	$0.001399	$117.52万	$2,425.23万	3.39%
268	ROSEOasis	$0.00671	$0.00693	$0.00664	$61.10万	$5,438.89万	0.15%
30	CRCLBCircle Internet Group (bStocks	$79.88	$82.66	$79.44	$1,322.43万	$1.56亿	-0.68%
333	PROVESuccinct	$0.1928	$0.1964	$0.1887	$44.97万	$3,753.86万	1.90%
461	STEEM斯蒂姆币	$0.04909	$0.04928	$0.04771	$24.12万	$2,756.72万	0.59%
624	PENGBPENGB	$59.09	$61.15	$58.25	$10.20万	—	-0.54%
597	MAVMaverick Protocol	$0.00968	$0.00998	$0.00967	$11.55万	$1,134.46万	-1.53%
242	ONEONEchain	$0.001297	$0.001345	$0.001277	$71.62万	$1,932.69万	1.25%
58	DASH达世币	$53.21	$55.76	$52.69	$677.21万	$6.83亿	-2.06%
625	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.12	$8.84	$10.12万	$253.83万	2.70%
394	DYMDymension	$0.01789	$0.01825	$0.01772	$34.40万	$1,222.11万	-0.17%
92	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$341.81万	$254.78万	-0.51%
487	PSGParis Saint-Germain Fan Token	$0.406	$0.419	$0.405	$20.98万	$703.89万	-2.87%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%