EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 02:10:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	NFLXBNetflix (bStocks Tokenized Sto	$61.73	$62.94	$61.70	$35.12万	$220.05万	-1.53%
40	PUMPPump.fun	$0.004245	$0.004409	$0.004157	$1,159.82万	$19.37亿	0.17%
544	LISTALista DAO	$0.0779	$0.08	$0.0758	$15.89万	$3,299.93万	-0.89%
249	MRNABModerna (bStocks Tokenized Sto	$214.67	$218.35	$199.36	$70.59万	$215.48万	7.68%
501	NEO小蚁	$2.108	$2.14	$2.07	$19.49万	$1.48亿	1.15%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
185	RVNRavencoin	$0.001487	$0.001507	$0.001399	$109.24万	$2,425.23万	6.14%
302	ROSEOasis	$0.0067	$0.00693	$0.00664	$52.48万	$5,438.89万	-1.33%
30	CRCLBCircle Internet Group (bStocks	$79.6	$82.66	$79.37	$1,420.41万	$1.56亿	-1.02%
392	PROVESuccinct	$0.1928	$0.1964	$0.1909	$34.89万	$3,753.86万	0.68%
465	STEEM斯蒂姆币	$0.04902	$0.04928	$0.04771	$23.88万	$2,756.72万	0.60%
622	PENGBPENGB	$58.76	$61.15	$58.25	$10.14万	—	-0.94%
586	MAVMaverick Protocol	$0.00966	$0.00998	$0.00961	$12.38万	$1,134.46万	-1.43%
244	ONEONEchain	$0.00129	$0.001345	$0.001277	$72.21万	$1,932.69万	0.55%
64	DASH达世币	$53.43	$55.76	$52.69	$606.42万	$6.83亿	-2.48%
626	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.13	$8.84	$9.67万	$253.83万	2.13%
426	DYMDymension	$0.01783	$0.01825	$0.01771	$29.81万	$1,222.11万	0.28%
73	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$505.02万	$254.78万	0.00%
499	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$19.93万	$703.89万	-1.69%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%