OpenEden

EDEN · 美元计价

$0.05277

≈ ￥0.348282

-7.47% (-$0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.05738

24H 最低

$0.05257

今日开盘

$0.05703

24H 成交量

$144.14万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	NFLXBNetflix (bStocks Tokenized Sto	$61.85	$63.23	$61.75	$37.24万	$209.15万	-2.18%
30	PUMPPump.fun	$0.004175	$0.004409	$0.004171	$1,365.60万	$19.73亿	-1.16%
528	LISTALista DAO	$0.0763	$0.08	$0.076	$17.52万	$3,411.53万	-4.39%
216	MRNABModerna (bStocks Tokenized Sto	$214.48	$218.35	$190.99	$87.53万	$245.16万	12.06%
515	NEO小蚁	$2.091	$2.14	$2.06	$18.41万	$1.46亿	1.26%
545	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
173	RVNRavencoin	$0.001473	$0.001507	$0.001394	$119.29万	$2,286.46万	5.52%
273	ROSEOasis	$0.00667	$0.00693	$0.00662	$61.66万	$5,423.61万	0.60%
28	CRCLBCircle Internet Group (bStocks	$79.88	$82.66	$79.44	$1,459.82万	$1.55亿	0.16%
304	PROVESuccinct	$0.1917	$0.1964	$0.1838	$52.06万	$3,685.24万	4.19%
475	STEEM斯蒂姆币	$0.04852	$0.04927	$0.04771	$23.21万	$2,734.26万	-0.45%
628	PENGBPENGB	$58.58	$61.15	$57.66	$10.39万	—	0.95%
608	MAVMaverick Protocol	$0.00969	$0.00998	$0.00967	$11.45万	$1,135.00万	-0.10%
245	ONEONEchain	$0.001289	$0.001345	$0.001276	$73.17万	$5,738.00万	0.47%
53	DASH达世币	$53.01	$55.76	$52.69	$821.42万	$6.97亿	-2.43%
592	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.07	$8.79	$12.77万	$254.95万	1.47%
395	DYMDymension	$0.01785	$0.01825	$0.01772	$35.48万	$1,205.99万	0.17%
91	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$337.32万	$5,746.42万	-1.01%
491	PSGParis Saint-Germain Fan Token	$0.408	$0.419	$0.405	$20.97万	$716.68万	-1.92%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%