Convex Finance

CVX · 美元计价

$2.183

≈ ￥14.4078

-6.59% (-$0.15)

更新于 2026-10-29 18:50:03

24H 最高

$2.46

24H 最低

$2.16

今日开盘

$2.337

24H 成交量

$124.71万

流通市值

$2.20亿

24H 涨跌额

(-$0.15)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.75	$61.55	$40.77万	$238.47万	0.11%
30	PUMPPump.fun	$0.004362	$0.004646	$0.004157	$2,079.40万	$20.89亿	0.25%
542	LISTALista DAO	$0.0793	$0.0798	$0.0758	$19.44万	$3,413.59万	0.38%
270	MRNABModerna (bStocks Tokenized Sto	$217.67	$218.35	$202.92	$69.76万	$222.59万	6.42%
446	NEO小蚁	$2.095	$2.16	$2.06	$29.95万	$1.51亿	-1.46%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
110	RVNRavencoin	$0.001424	$0.0016	$0.001404	$274.92万	$2,470.47万	-2.13%
231	ROSEOasis	$0.00667	$0.00695	$0.00651	$80.64万	$5,548.54万	-2.34%
34	CRCLBCircle Internet Group (bStocks	$79.8	$82.66	$78.91	$1,567.70万	$1.60亿	-2.98%
415	PROVESuccinct	$0.1946	$0.1976	$0.1898	$33.92万	$3,777.06万	0.52%
511	STEEM斯蒂姆币	$0.04872	$0.04999	$0.04744	$22.18万	$2,772.73万	-0.23%
619	PENGBPENGB	$59.03	$61.47	$57.73	$12.30万	—	-3.33%
544	MAVMaverick Protocol	$0.00948	$0.00997	$0.00935	$19.26万	$1,152.13万	-3.95%
182	ONEONEchain	$0.001268	$0.001336	$0.001193	$120.68万	$1,944.00万	-4.23%
83	DASH达世币	$50.76	$54.23	$50.22	$470.21万	$6.89亿	-5.44%
492	NOKBNokia (bStocks Tokenized Stock	$9.22	$9.32	$8.88	$25.03万	$257.86万	2.33%
386	DYMDymension	$0.01739	$0.01836	$0.01697	$38.90万	$1,229.35万	-3.87%
20	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$3,019.32万	$255.95万	-1.02%
490	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$25.23万	$714.55万	-1.70%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%