FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 00:10:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	NFLXBNetflix (bStocks Tokenized Sto	$62	$62.94	$61.72	$33.75万	$220.05万	-1.38%
36	PUMPPump.fun	$0.004202	$0.004409	$0.004165	$1,214.33万	$19.37亿	-1.98%
516	LISTALista DAO	$0.0768	$0.08	$0.0758	$17.70万	$3,299.93万	-3.40%
238	MRNABModerna (bStocks Tokenized Sto	$216.85	$218.35	$195.85	$72.70万	$215.48万	10.62%
534	NEO小蚁	$2.104	$2.14	$2.07	$16.46万	$1.48亿	1.35%
537	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
172	RVNRavencoin	$0.001473	$0.001507	$0.001399	$117.99万	$2,425.23万	3.73%
269	ROSEOasis	$0.00671	$0.00693	$0.00664	$60.81万	$5,438.89万	0.15%
30	CRCLBCircle Internet Group (bStocks	$79.85	$82.66	$79.44	$1,324.06万	$1.56亿	-0.73%
335	PROVESuccinct	$0.1929	$0.1964	$0.1889	$44.83万	$3,753.86万	1.74%
462	STEEM斯蒂姆币	$0.04904	$0.04928	$0.04771	$24.08万	$2,756.72万	0.49%
621	PENGBPENGB	$59.02	$61.15	$58.25	$10.36万	—	-0.36%
596	MAVMaverick Protocol	$0.00968	$0.00998	$0.00967	$11.55万	$1,134.46万	-1.73%
243	ONEONEchain	$0.001297	$0.001345	$0.001277	$71.57万	$1,932.69万	1.25%
58	DASH达世币	$53.15	$55.76	$52.69	$673.38万	$6.83亿	-2.37%
625	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.13	$8.84	$10.09万	$253.83万	2.82%
396	DYMDymension	$0.01786	$0.01825	$0.01772	$34.29万	$1,222.11万	-0.39%
85	AIArtificial Inu	$0.0198	$0.0202	$0.0194	$409.34万	$254.78万	0.51%
485	PSGParis Saint-Germain Fan Token	$0.406	$0.419	$0.405	$21.04万	$703.89万	-2.87%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%