Shentu

CTK · 美元计价

$0.0899

≈ ￥0.59334

-3.02% (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高

$0.0969

24H 最低

$0.0868

今日开盘

$0.0927

24H 成交量

$55.19万

流通市值

$1,553.52万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	NFLXBNetflix (bStocks Tokenized Sto	$62.54	$62.75	$61.55	$40.86万	$238.47万	-0.02%
30	PUMPPump.fun	$0.004278	$0.004646	$0.004157	$2,023.94万	$20.89亿	-1.97%
562	LISTALista DAO	$0.0776	$0.0798	$0.0758	$17.50万	$3,413.59万	-1.90%
272	MRNABModerna (bStocks Tokenized Sto	$216.57	$218.35	$202.92	$69.69万	$222.59万	5.71%
446	NEO小蚁	$2.074	$2.16	$2.06	$29.75万	$1.51亿	-2.72%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
109	RVNRavencoin	$0.001424	$0.0016	$0.001404	$275.18万	$2,470.47万	-1.59%
233	ROSEOasis	$0.00664	$0.00695	$0.00651	$79.55万	$5,548.54万	-2.92%
35	CRCLBCircle Internet Group (bStocks	$79.7	$82.66	$78.91	$1,577.21万	$1.60亿	-2.90%
458	PROVESuccinct	$0.1939	$0.1954	$0.1898	$28.40万	$3,777.06万	0.10%
509	STEEM斯蒂姆币	$0.04803	$0.04999	$0.04744	$22.05万	$2,772.73万	-1.92%
623	PENGBPENGB	$58.78	$61.47	$57.73	$11.67万	—	-2.68%
549	MAVMaverick Protocol	$0.00939	$0.00997	$0.00935	$18.35万	$1,152.13万	-5.06%
186	ONEONEchain	$0.001237	$0.001337	$0.001193	$116.22万	$1,944.00万	-6.99%
82	DASH达世币	$50.44	$54.23	$50.22	$483.11万	$6.89亿	-6.85%
488	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.88	$24.86万	$257.86万	3.00%
387	DYMDymension	$0.01723	$0.01836	$0.01697	$38.78万	$1,229.35万	-4.96%
20	AIArtificial Inu	$0.0191	$0.0202	$0.019	$3,008.11万	$255.95万	-2.55%
489	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$24.85万	$714.55万	-1.70%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%