Advanced Micro Devices (bStock

AMDB · 美元计价

$567.95

≈ ￥3748.47

1.51% ($8.45)

更新于 2026-10-29 00:30:02

24H 最高

$574.43

24H 最低

$558.13

今日开盘

$559.5

24H 成交量

$310.95万

流通市值

$1,297.97万

24H 涨跌额

($8.45)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	NFLXBNetflix (bStocks Tokenized Sto	$61.94	$62.94	$61.72	$31.42万	$220.05万	-1.31%
37	PUMPPump.fun	$0.004199	$0.004409	$0.004165	$1,200.51万	$19.37亿	-2.76%
516	LISTALista DAO	$0.0771	$0.08	$0.0758	$17.63万	$3,299.93万	-3.02%
238	MRNABModerna (bStocks Tokenized Sto	$214.74	$218.35	$195.87	$72.96万	$215.48万	9.52%
536	NEO小蚁	$2.104	$2.14	$2.07	$16.15万	$1.48亿	1.01%
533	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
175	RVNRavencoin	$0.001484	$0.001507	$0.001399	$116.73万	$2,425.23万	2.70%
270	ROSEOasis	$0.00672	$0.00693	$0.00664	$60.29万	$5,438.89万	-0.44%
30	CRCLBCircle Internet Group (bStocks	$79.65	$82.66	$79.44	$1,350.88万	$1.56亿	-1.14%
336	PROVESuccinct	$0.1927	$0.1964	$0.1893	$44.06万	$3,753.86万	1.16%
462	STEEM斯蒂姆币	$0.04899	$0.04928	$0.04771	$23.99万	$2,756.72万	0.39%
621	PENGBPENGB	$59.04	$61.15	$58.25	$10.28万	—	0.44%
600	MAVMaverick Protocol	$0.00968	$0.00998	$0.00967	$11.27万	$1,134.46万	-1.93%
249	ONEONEchain	$0.001295	$0.001345	$0.001277	$69.55万	$1,932.69万	1.01%
60	DASH达世币	$53.2	$55.76	$52.69	$639.99万	$6.83亿	-2.90%
625	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.13	$8.84	$10.02万	$253.83万	2.47%
410	DYMDymension	$0.01783	$0.01825	$0.01772	$31.71万	$1,222.11万	-1.87%
85	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$409.56万	$254.78万	-0.51%
484	PSGParis Saint-Germain Fan Token	$0.405	$0.419	$0.405	$21.03万	$703.89万	-2.88%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%