0G

0G · 美元计价

$0.1869

≈ ￥1.2335

-10.36% (-$0.02)

更新于 2026-10-29 11:45:02

24H 最高

$0.2098

24H 最低

$0.1867

今日开盘

$0.2085

24H 成交量

$111.86万

流通市值

$1.21亿

24H 涨跌额

(-$0.02)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$49.25万	$238.47万	-0.38%
30	PUMPPump.fun	$0.004193	$0.004646	$0.004157	$1,857.31万	$20.89亿	-4.71%
557	LISTALista DAO	$0.0788	$0.0799	$0.0758	$17.43万	$3,413.59万	-1.01%
272	MRNABModerna (bStocks Tokenized Sto	$213.45	$218.35	$202.92	$68.14万	$222.59万	3.25%
454	NEO小蚁	$2.07	$2.16	$2.06	$27.89万	$1.51亿	-2.91%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
112	RVNRavencoin	$0.001445	$0.0016	$0.001431	$267.32万	$2,470.47万	-0.41%
249	ROSEOasis	$0.00657	$0.00695	$0.00651	$74.71万	$5,548.54万	-4.64%
34	CRCLBCircle Internet Group (bStocks	$79.13	$82.66	$78.91	$1,617.00万	$1.60亿	-3.17%
457	PROVESuccinct	$0.191	$0.1957	$0.1898	$27.62万	$3,777.06万	-2.35%
516	STEEM斯蒂姆币	$0.04788	$0.04999	$0.04744	$21.05万	$2,772.73万	-0.95%
601	PENGBPENGB	$58.14	$61.47	$57.73	$13.75万	—	-4.38%
549	MAVMaverick Protocol	$0.0095	$0.00997	$0.00948	$17.88万	$1,152.13万	-4.52%
195	ONEONEchain	$0.001202	$0.001345	$0.001195	$110.53万	$1,944.00万	-8.17%
75	DASH达世币	$51.51	$55.52	$51.10	$560.85万	$6.89亿	-6.55%
544	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.32	$8.88	$18.05万	$257.86万	0.11%
434	DYMDymension	$0.01738	$0.01836	$0.01728	$29.87万	$1,229.35万	-4.03%
40	AIArtificial Inu	$0.02	$0.0202	$0.0194	$1,337.79万	$255.95万	2.04%
497	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.403	$22.80万	$714.55万	-2.89%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%