Prom

PROM · 美元计价

$5.61

≈ ￥37.026

-1.15% (-$0.07)

更新于 2026-10-28 21:50:02

24H 最高

$5.82

24H 最低

$5.54

今日开盘

$5.675

24H 成交量

$102.65万

流通市值

$1.03亿

24H 涨跌额

(-$0.07)

历史最高

$105.94

最高日期

2021-04-29

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	NFLXBNetflix (bStocks Tokenized Sto	$62.38	$63.36	$62.00	$32.21万	$209.15万	-1.52%
29	PUMPPump.fun	$0.004202	$0.004409	$0.004167	$1,390.63万	$19.73亿	-0.24%
535	LISTALista DAO	$0.0767	$0.08	$0.0765	$17.12万	$3,411.53万	-3.76%
214	MRNABModerna (bStocks Tokenized Sto	$216.03	$216.99	$180.34	$87.12万	$245.16万	19.70%
507	NEO小蚁	$2.105	$2.14	$2.05	$19.46万	$1.46亿	2.23%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
174	RVNRavencoin	$0.001465	$0.001507	$0.001369	$117.96万	$2,286.46万	6.93%
281	ROSEOasis	$0.00669	$0.00693	$0.00658	$58.43万	$5,423.61万	1.06%
28	CRCLBCircle Internet Group (bStocks	$80.54	$82.66	$78.67	$1,595.12万	$1.55亿	1.26%
312	PROVESuccinct	$0.1917	$0.1964	$0.1825	$50.24万	$3,685.24万	4.70%
466	STEEM斯蒂姆币	$0.04854	$0.04927	$0.04771	$24.88万	$2,734.26万	-0.14%
627	PENGBPENGB	$59.05	$61.15	$56.34	$9.85万	—	3.34%
604	MAVMaverick Protocol	$0.00971	$0.00998	$0.00961	$11.59万	$1,135.00万	0.83%
253	ONEONEchain	$0.001292	$0.001345	$0.001272	$71.29万	$5,738.00万	1.18%
49	DASH达世币	$53.08	$55.76	$52.88	$864.29万	$6.97亿	-2.59%
588	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.07	$8.70	$13.09万	$254.95万	2.64%
397	DYMDymension	$0.01787	$0.01825	$0.01766	$35.17万	$1,205.99万	0.62%
98	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$295.30万	$5,746.42万	0.00%
515	PSGParis Saint-Germain Fan Token	$0.406	$0.419	$0.405	$18.67万	$716.68万	-1.93%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%