Boundless

ZKC · 美元计价

$0.0331

≈ ￥0.21846

-0.30% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.0352

24H 最低

$0.0327

今日开盘

$0.0332

24H 成交量

$78.07万

流通市值

$959.66万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	NFLXBNetflix (bStocks Tokenized Sto	$61.63	$62.94	$61.63	$35.10万	$220.05万	-1.77%
40	PUMPPump.fun	$0.004246	$0.004409	$0.004157	$1,158.91万	$19.37亿	-0.49%
545	LISTALista DAO	$0.078	$0.08	$0.0758	$15.90万	$3,299.93万	-0.89%
249	MRNABModerna (bStocks Tokenized Sto	$214.81	$218.35	$199.68	$70.97万	$215.48万	7.52%
500	NEO小蚁	$2.1	$2.14	$2.07	$19.70万	$1.48亿	0.77%
538	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
185	RVNRavencoin	$0.001494	$0.001507	$0.001399	$109.20万	$2,425.23万	6.26%
303	ROSEOasis	$0.00671	$0.00693	$0.00664	$52.37万	$5,438.89万	-1.47%
30	CRCLBCircle Internet Group (bStocks	$79.62	$82.66	$79.37	$1,418.85万	$1.56亿	-1.09%
391	PROVESuccinct	$0.1922	$0.1964	$0.1909	$34.99万	$3,753.86万	-0.21%
466	STEEM斯蒂姆币	$0.04902	$0.04928	$0.04771	$23.86万	$2,756.72万	0.43%
621	PENGBPENGB	$58.93	$61.15	$58.25	$10.16万	—	-0.76%
585	MAVMaverick Protocol	$0.00965	$0.00998	$0.00961	$12.41万	$1,134.46万	-1.73%
245	ONEONEchain	$0.001289	$0.001345	$0.001277	$72.05万	$1,932.69万	0.08%
64	DASH达世币	$53.28	$55.76	$52.69	$607.30万	$6.83亿	-3.18%
626	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.13	$8.84	$9.68万	$253.83万	2.02%
433	DYMDymension	$0.01782	$0.01825	$0.01771	$28.93万	$1,222.11万	0.00%
73	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$501.69万	$254.78万	0.51%
499	PSGParis Saint-Germain Fan Token	$0.408	$0.418	$0.404	$19.94万	$703.89万	-1.45%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%