ZEROBASE

ZBT · 美元计价

$0.0707

≈ ￥0.46662

-1.26% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.072

24H 最低

$0.07

今日开盘

$0.0716

24H 成交量

$64.97万

流通市值

$2,346.83万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.46万	$238.47万	-0.21%
30	PUMPPump.fun	$0.004295	$0.004646	$0.004157	$1,910.46万	$20.89亿	-1.54%
563	LISTALista DAO	$0.0794	$0.0798	$0.0758	$17.35万	$3,413.59万	0.51%
275	MRNABModerna (bStocks Tokenized Sto	$216.54	$218.35	$202.92	$67.05万	$222.59万	4.90%
454	NEO小蚁	$2.092	$2.16	$2.06	$27.84万	$1.51亿	-0.85%
572	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
112	RVNRavencoin	$0.001441	$0.0016	$0.001428	$270.00万	$2,470.47万	-0.21%
254	ROSEOasis	$0.00669	$0.00695	$0.00651	$74.64万	$5,548.54万	-2.34%
34	CRCLBCircle Internet Group (bStocks	$79.79	$82.66	$78.91	$1,641.74万	$1.60亿	-2.03%
466	PROVESuccinct	$0.1932	$0.1956	$0.1898	$27.05万	$3,777.06万	-0.97%
509	STEEM斯蒂姆币	$0.04823	$0.04999	$0.04744	$21.73万	$2,772.73万	-0.08%
599	PENGBPENGB	$59.11	$61.47	$57.73	$13.80万	—	-1.93%
554	MAVMaverick Protocol	$0.00953	$0.00997	$0.00946	$17.70万	$1,152.13万	-3.64%
187	ONEONEchain	$0.00123	$0.001345	$0.001193	$118.04万	$1,944.00万	-6.18%
76	DASH达世币	$51.81	$54.86	$50.86	$552.69万	$6.89亿	-5.23%
564	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.32	$8.88	$17.08万	$257.86万	1.34%
436	DYMDymension	$0.01763	$0.01836	$0.01728	$29.83万	$1,229.35万	-1.89%
38	AIArtificial Inu	$0.0201	$0.0202	$0.0194	$1,346.63万	$255.95万	2.55%
491	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.83万	$714.55万	-2.89%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%